COLORCHIPS NEW MEDIA LTD.
15 July 2026 | 04:01
Industry >> Entertainment & Media
|
ISIN No
|
INE621I01042
|
BSE Code / NSE Code
|
540023 / COLORCHIPS
|
Book Value (Rs.)
|
10.54
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2025
|
52Week High
|
24
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
19.27 Cr.
|
52Week Low
|
11
|
P/BV / Div Yield (%)
|
1.08 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 15-07-2026 | 11.85 | 12.60 | 10.81 | 11.33 | 3.13 | 83.00 | 27701.00 |
11.30
|
11.30
|
| 14-07-2026 | 12.09 | 12.09 | 11.51 | 11.94 | 0.13 | 21.00 | 1116.00 |
11.89
|
11.89
|
| 13-07-2026 | 11.82 | 12.59 | 11.60 | 11.85 | 0.18 | 34.00 | 1562.00 |
11.79
|
11.79
|
| 10-07-2026 | 11.27 | 12.59 | 11.27 | 11.98 | 0.61 | 43.00 | 5025.00 |
12.06
|
12.06
|
| 09-07-2026 | 11.51 | 12.23 | 11.06 | 11.66 | 0.69 | 48.00 | 5742.00 |
12.08
|
12.08
|
| 08-07-2026 | 12.61 | 12.61 | 11.15 | 11.59 | 2.76 | 119.00 | 23657.00 |
11.66
|
11.66
|
| 07-07-2026 | 12.84 | 12.84 | 12.25 | 12.32 | 0.17 | 32.00 | 1348.00 |
12.37
|
12.37
|
| 06-07-2026 | 12.71 | 13.19 | 12.50 | 12.53 | 0.18 | 64.00 | 1455.00 |
12.59
|
12.59
|
|