KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Jan 14, 2025 >>  ABB India 6150.95  [ 0.75% ]  ACC 1947.2  [ 4.65% ]  Ambuja Cements 515.25  [ 4.48% ]  Asian Paints Ltd. 2239.75  [ -0.58% ]  Axis Bank Ltd. 1049.85  [ 0.09% ]  Bajaj Auto 8615.7  [ 0.20% ]  Bank of Baroda 223.95  [ 3.04% ]  Bharti Airtel 1599.95  [ 0.07% ]  Bharat Heavy Ele 197.3  [ 2.44% ]  Bharat Petroleum 270.5  [ 1.96% ]  Britannia Ind. 4865.35  [ -1.19% ]  Cipla 1448  [ 0.64% ]  Coal India 369.35  [ 1.79% ]  Colgate Palm. 2710.25  [ -1.53% ]  Dabur India 512.95  [ 0.42% ]  DLF Ltd. 722.3  [ 1.66% ]  Dr. Reddy's Labs 1337.3  [ 0.24% ]  GAIL (India) 175.9  [ 2.18% ]  Grasim Inds. 2312  [ 1.02% ]  HCL Technologies 1813.95  [ -8.63% ]  HDFC Bank 1644.25  [ 0.87% ]  Hero MotoCorp 4105.7  [ 1.54% ]  Hindustan Unilever L 2367.65  [ -3.48% ]  Hindalco Indus. 591.05  [ 4.86% ]  ICICI Bank 1239.25  [ 0.77% ]  IDFC L 108  [ -1.77% ]  Indian Hotels Co 781.9  [ 3.38% ]  IndusInd Bank 961  [ 2.08% ]  Infosys L 1939.3  [ -1.15% ]  ITC Ltd. 436.7  [ -0.54% ]  Jindal St & Pwr 909.95  [ 3.82% ]  Kotak Mahindra Bank 1749.25  [ 0.63% ]  L&T 3465.35  [ 0.05% ]  Lupin Ltd. 2155.25  [ 0.06% ]  Mahi. & Mahi 3048.65  [ 1.63% ]  Maruti Suzuki India 11742.5  [ 2.19% ]  MTNL 44.79  [ 4.07% ]  Nestle India 2218.95  [ -0.85% ]  NIIT Ltd. 165.3  [ 2.32% ]  NMDC Ltd. 63.44  [ 5.68% ]  NTPC 310.85  [ 4.22% ]  ONGC 260.3  [ 1.82% ]  Punj. NationlBak 98.6  [ 3.35% ]  Power Grid Corpo 290  [ 0.85% ]  Reliance Inds. 1238.55  [ -0.12% ]  SBI 748.1  [ 2.54% ]  Vedanta 430.65  [ 4.17% ]  Shipping Corpn. 193.9  [ 4.92% ]  Sun Pharma. 1768.75  [ 1.30% ]  Tata Chemicals 965.2  [ 1.64% ]  Tata Consumer Produc 963.15  [ -0.23% ]  Tata Motors 770.6  [ 2.64% ]  Tata Steel 127  [ 3.29% ]  Tata Power Co. 357.15  [ 5.01% ]  Tata Consultancy 4233.75  [ -1.35% ]  Tech Mahindra 1647.25  [ -0.54% ]  UltraTech Cement 10480  [ -1.25% ]  United Spirits 1406.7  [ -5.13% ]  Wipro 292.9  [ 0.36% ]  Zee Entertainment En 124.55  [ 4.36% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    COLORCHIPS NEW MEDIA LTD.

    14 January 2025 | 12:00

    Industry >> Entertainment & Media

    Select Another Company

    ISIN No INE621I01042 BSE Code / NSE Code 540023 / COLORCHIPS Book Value (Rs.) 17.38 Face Value 10.00
    Bookclosure 12/06/2024 52Week High 33 EPS 0.00 P/E 0.00
    Market Cap. 45.94 Cr. 52Week Low 3 P/BV / Div Yield (%) 1.55 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    14-01-202527.8527.8527.0127.011.3465.004946.00 27.02 27.02
    13-01-202528.4328.5028.4328.434.7591.0016697.00 28.43 28.43
    10-01-202530.0731.5029.9129.9220.06189.0066985.00 29.95 29.95
    09-01-202532.0032.7931.1031.4841.21336.00130742.00 31.52 31.52
    08-01-202531.9832.2531.0031.9136.31462.00114373.00 31.75 31.75
    07-01-202529.8030.8129.4130.7950.76366.00165357.00 30.70 30.70
    06-01-202530.0030.1128.6829.3533.15449.00111792.00 29.66 29.66
    03-01-202528.4428.6826.6728.6826.08198.0091534.00 28.49 28.49
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.