COLORCHIPS NEW MEDIA LTD.
02 December 2025 | 02:22
Industry >> Entertainment & Media
|
ISIN No
|
INE621I01042
|
BSE Code / NSE Code
|
540023 / COLORCHIPS
|
Book Value (Rs.)
|
17.38
|
Face Value
|
10.00
|
|
Bookclosure
|
12/06/2024
|
52Week High
|
33
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
33.93 Cr.
|
52Week Low
|
12
|
P/BV / Div Yield (%)
|
1.15 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 01-12-2025 | 18.03 | 20.24 | 17.65 | 20.16 | 4.37 | 114.00 | 22350.00 |
19.54
|
19.54
|
| 28-11-2025 | 19.31 | 19.99 | 18.16 | 18.40 | 4.04 | 161.00 | 21460.00 |
18.85
|
18.85
|
| 27-11-2025 | 20.50 | 20.83 | 19.00 | 19.31 | 3.86 | 147.00 | 19255.00 |
20.04
|
20.04
|
| 26-11-2025 | 22.00 | 22.00 | 20.10 | 20.43 | 5.83 | 196.00 | 28283.00 |
20.61
|
20.61
|
| 25-11-2025 | 23.63 | 23.63 | 20.88 | 21.61 | 4.28 | 165.00 | 19438.00 |
22.00
|
22.00
|
| 24-11-2025 | 22.00 | 23.00 | 21.50 | 22.42 | 13.11 | 284.00 | 58196.00 |
22.53
|
22.53
|
| 21-11-2025 | 20.60 | 22.00 | 20.55 | 21.50 | 11.21 | 265.00 | 52972.00 |
21.16
|
21.16
|
| 20-11-2025 | 21.35 | 21.35 | 19.12 | 20.56 | 8.00 | 292.00 | 39863.00 |
20.07
|
20.07
|
|