COLORCHIPS NEW MEDIA LTD.
29 August 2025 | 12:00
Industry >> Entertainment & Media
ISIN No
|
INE621I01042
|
BSE Code / NSE Code
|
540023 / COLORCHIPS
|
Book Value (Rs.)
|
17.38
|
Face Value
|
10.00
|
Bookclosure
|
12/06/2024
|
52Week High
|
33
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
27.30 Cr.
|
52Week Low
|
14
|
P/BV / Div Yield (%)
|
0.92 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
29-08-2025 | 15.82 | 16.37 | 15.81 | 16.05 | 1.07 | 54.00 | 6662.00 |
16.11
|
16.11
|
28-08-2025 | 15.92 | 16.37 | 15.75 | 15.81 | 0.18 | 41.00 | 1139.00 |
15.90
|
15.90
|
26-08-2025 | 16.28 | 16.29 | 15.71 | 15.92 | 0.19 | 32.00 | 1212.00 |
15.85
|
15.85
|
25-08-2025 | 16.01 | 16.40 | 15.70 | 16.29 | 0.97 | 53.00 | 6009.00 |
16.07
|
16.07
|
22-08-2025 | 15.60 | 16.40 | 15.60 | 15.70 | 0.91 | 42.00 | 5636.00 |
16.11
|
16.11
|
21-08-2025 | 15.95 | 16.30 | 15.50 | 15.61 | 0.93 | 59.00 | 5957.00 |
15.63
|
15.63
|
20-08-2025 | 15.66 | 16.37 | 15.50 | 15.95 | 0.75 | 68.00 | 4709.00 |
15.88
|
15.88
|
19-08-2025 | 16.40 | 16.40 | 15.51 | 15.66 | 0.87 | 60.00 | 5543.00 |
15.69
|
15.69
|
|