COLORCHIPS NEW MEDIA LTD.
30 July 2025 | 04:01
Industry >> Entertainment & Media
ISIN No
|
INE621I01042
|
BSE Code / NSE Code
|
540023 / COLORCHIPS
|
Book Value (Rs.)
|
17.38
|
Face Value
|
10.00
|
Bookclosure
|
12/06/2024
|
52Week High
|
33
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
25.72 Cr.
|
52Week Low
|
14
|
P/BV / Div Yield (%)
|
0.87 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
29-07-2025 | 15.15 | 15.74 | 15.15 | 15.73 | 0.35 | 41.00 | 2213.00 |
15.69
|
15.69
|
28-07-2025 | 15.01 | 15.74 | 15.01 | 15.15 | 0.56 | 57.00 | 3676.00 |
15.36
|
15.36
|
25-07-2025 | 15.20 | 15.38 | 15.20 | 15.22 | 0.41 | 41.00 | 2709.00 |
15.22
|
15.22
|
24-07-2025 | 14.40 | 15.42 | 14.40 | 15.20 | 0.66 | 54.00 | 4376.00 |
15.19
|
15.19
|
23-07-2025 | 16.32 | 16.32 | 14.40 | 15.01 | 6.21 | 199.00 | 40645.00 |
15.27
|
15.27
|
22-07-2025 | 15.98 | 16.00 | 15.63 | 16.00 | 0.74 | 47.00 | 4626.00 |
15.97
|
15.97
|
21-07-2025 | 16.04 | 16.49 | 16.00 | 16.06 | 0.80 | 50.00 | 4939.00 |
16.17
|
16.17
|
18-07-2025 | 16.46 | 16.59 | 15.56 | 16.17 | 1.62 | 68.00 | 10002.00 |
16.17
|
16.17
|
|