COLORCHIPS NEW MEDIA LTD.
10 September 2026 | 04:01
Industry >> Entertainment & Media
|
ISIN No
|
INE621I01042
|
BSE Code / NSE Code
|
540023 / COLORCHIPS
|
Book Value (Rs.)
|
10.32
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2025
|
52Week High
|
24
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
19.36 Cr.
|
52Week Low
|
9
|
P/BV / Div Yield (%)
|
1.10 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-09-2026 | 10.84 | 11.19 | 10.38 | 11.11 | 0.09 | 47.00 | 870.00 |
10.83
|
10.83
|
| 08-09-2026 | 11.22 | 11.50 | 10.36 | 10.86 | 1.34 | 49.00 | 12585.00 |
10.62
|
10.62
|
| 07-09-2026 | 11.03 | 11.95 | 10.65 | 10.83 | 0.62 | 88.00 | 5716.00 |
10.88
|
10.88
|
| 04-09-2026 | 10.60 | 11.93 | 10.60 | 11.12 | 0.62 | 68.00 | 5601.00 |
11.10
|
11.10
|
| 03-09-2026 | 12.10 | 12.10 | 10.80 | 10.93 | 0.35 | 57.00 | 3089.00 |
11.20
|
11.20
|
| 02-09-2026 | 11.40 | 12.90 | 11.40 | 11.49 | 0.46 | 43.00 | 3881.00 |
11.82
|
11.82
|
| 01-09-2026 | 11.89 | 11.90 | 11.16 | 11.79 | 0.25 | 30.00 | 2168.00 |
11.76
|
11.76
|
| 31-08-2026 | 11.01 | 11.90 | 11.01 | 11.08 | 0.53 | 47.00 | 4688.00 |
11.35
|
11.35
|
|