COLORCHIPS NEW MEDIA LTD.
04 July 2025 | 12:00
Industry >> Entertainment & Media
ISIN No
|
INE621I01042
|
BSE Code / NSE Code
|
540023 / COLORCHIPS
|
Book Value (Rs.)
|
17.38
|
Face Value
|
10.00
|
Bookclosure
|
12/06/2024
|
52Week High
|
33
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
28.19 Cr.
|
52Week Low
|
15
|
P/BV / Div Yield (%)
|
0.95 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
04-07-2025 | 17.69 | 17.69 | 16.49 | 16.57 | 3.33 | 137.00 | 19944.00 |
16.69
|
16.69
|
03-07-2025 | 17.39 | 17.39 | 16.49 | 16.74 | 11.80 | 157.00 | 70928.00 |
16.63
|
16.63
|
02-07-2025 | 16.97 | 17.89 | 16.69 | 17.13 | 1.36 | 87.00 | 8043.00 |
16.92
|
16.92
|
01-07-2025 | 17.74 | 18.10 | 16.13 | 16.61 | 3.65 | 133.00 | 21611.00 |
16.89
|
16.89
|
30-06-2025 | 18.02 | 18.50 | 17.40 | 17.74 | 2.14 | 101.00 | 12085.00 |
17.71
|
17.71
|
27-06-2025 | 17.80 | 18.90 | 17.80 | 18.11 | 2.46 | 61.00 | 13511.00 |
18.19
|
18.19
|
26-06-2025 | 17.55 | 19.70 | 17.55 | 18.45 | 1.46 | 87.00 | 8076.00 |
18.07
|
18.07
|
25-06-2025 | 18.85 | 18.90 | 17.11 | 18.44 | 9.87 | 167.00 | 53151.00 |
18.57
|
18.57
|
|