COLORCHIPS NEW MEDIA LTD.
07 August 2025 | 12:00
Industry >> Entertainment & Media
|
ISIN No
|
INE621I01042
|
BSE Code / NSE Code
|
540023 / COLORCHIPS
|
Book Value (Rs.)
|
17.38
|
Face Value
|
10.00
|
|
Bookclosure
|
12/06/2024
|
52Week High
|
33
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
27.35 Cr.
|
52Week Low
|
14
|
P/BV / Div Yield (%)
|
0.93 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-08-2025 | 16.25 | 16.25 | 15.20 | 16.08 | 2.56 | 55.00 | 15965.00 |
16.03
|
16.03
|
| 06-08-2025 | 15.25 | 16.28 | 15.25 | 15.88 | 0.38 | 51.00 | 2451.00 |
15.62
|
15.62
|
| 05-08-2025 | 15.35 | 16.36 | 15.16 | 15.41 | 2.67 | 82.00 | 17398.00 |
15.36
|
15.36
|
| 04-08-2025 | 15.21 | 16.00 | 15.21 | 15.42 | 2.23 | 80.00 | 14427.00 |
15.46
|
15.46
|
| 01-08-2025 | 16.52 | 16.52 | 15.21 | 15.90 | 1.70 | 83.00 | 10672.00 |
15.93
|
15.93
|
| 31-07-2025 | 16.70 | 16.70 | 15.20 | 15.78 | 2.03 | 98.00 | 12706.00 |
16.01
|
16.01
|
| 30-07-2025 | 15.15 | 15.59 | 15.06 | 15.20 | 0.91 | 54.00 | 5980.00 |
15.16
|
15.16
|
| 29-07-2025 | 15.15 | 15.74 | 15.15 | 15.73 | 0.35 | 41.00 | 2213.00 |
15.69
|
15.69
|
|