COLORCHIPS NEW MEDIA LTD.
02 March 2026 | 12:00
Industry >> Entertainment & Media
|
ISIN No
|
INE621I01042
|
BSE Code / NSE Code
|
540023 / COLORCHIPS
|
Book Value (Rs.)
|
10.73
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2025
|
52Week High
|
30
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
22.62 Cr.
|
52Week Low
|
12
|
P/BV / Div Yield (%)
|
1.24 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-03-2026 | 14.00 | 14.00 | 13.30 | 13.30 | 0.75 | 40.00 | 5655.00 |
13.33
|
13.33
|
| 27-02-2026 | 13.89 | 14.17 | 13.20 | 14.00 | 0.67 | 36.00 | 4965.00 |
13.52
|
13.52
|
| 26-02-2026 | 13.00 | 13.98 | 13.00 | 13.89 | 0.15 | 31.00 | 1110.00 |
13.76
|
13.76
|
| 25-02-2026 | 13.15 | 13.70 | 12.56 | 13.60 | 0.68 | 45.00 | 5099.00 |
13.27
|
13.27
|
| 24-02-2026 | 13.56 | 13.75 | 13.01 | 13.15 | 1.29 | 42.00 | 9470.00 |
13.58
|
13.58
|
| 23-02-2026 | 13.70 | 13.74 | 13.10 | 13.56 | 5.20 | 50.00 | 39290.00 |
13.25
|
13.25
|
| 20-02-2026 | 12.99 | 13.65 | 12.99 | 13.10 | 0.51 | 19.00 | 3890.00 |
13.23
|
13.23
|
| 19-02-2026 | 13.18 | 13.21 | 13.00 | 13.05 | 0.55 | 23.00 | 4149.00 |
13.14
|
13.14
|
|