KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Apr 02, 2026 - 10:02AM >>  ABB India 5958  [ -1.66% ]  ACC 1308  [ -1.45% ]  Ambuja Cements 411.05  [ -2.14% ]  Asian Paints 2162  [ -2.79% ]  Axis Bank 1162.95  [ -2.51% ]  Bajaj Auto 8767  [ -1.48% ]  Bank of Baroda 246.4  [ -2.24% ]  Bharti Airtel 1754.3  [ -1.55% ]  Bharat Heavy 244.25  [ -2.96% ]  Bharat Petroleum 269.3  [ -4.23% ]  Britannia Industries 5399  [ -1.41% ]  Cipla 1174.5  [ -1.79% ]  Coal India 443.3  [ -1.32% ]  Colgate Palm 1800.1  [ -0.88% ]  Dabur India 406.75  [ -2.02% ]  DLF 493.5  [ -3.17% ]  Dr. Reddy's Lab. 1184.1  [ -2.08% ]  GAIL (India) 138.25  [ -1.71% ]  Grasim Industries 2530.4  [ -2.45% ]  HCL Technologies 1356.65  [ 0.13% ]  HDFC Bank 732.5  [ -1.30% ]  Hero MotoCorp 4995.65  [ -2.51% ]  Hindustan Unilever 2037.5  [ -1.31% ]  Hindalco Industries 901.85  [ -0.30% ]  ICICI Bank 1193.85  [ -1.54% ]  Indian Hotels Co. 570.95  [ -2.51% ]  IndusInd Bank 760.75  [ -3.18% ]  Infosys 1269.95  [ -0.49% ]  ITC 289.05  [ -0.81% ]  Jindal Steel 1109.8  [ -2.39% ]  Kotak Mahindra Bank 346.35  [ -2.72% ]  L&T 3494.8  [ -3.13% ]  Lupin 2190.65  [ -3.65% ]  Mahi. & Mahi 2954.7  [ -2.52% ]  Maruti Suzuki India 12388  [ -0.96% ]  MTNL 23.26  [ -3.84% ]  Nestle India 1164.3  [ -1.39% ]  NIIT 53.97  [ -3.26% ]  NMDC 76.81  [ -1.71% ]  NTPC 356  [ -2.43% ]  ONGC 284.7  [ -1.13% ]  Punj. NationlBak 100.75  [ -3.13% ]  Power Grid Corpn. 287.35  [ -1.88% ]  Reliance Industries 1343.45  [ -1.86% ]  SBI 989.3  [ -2.81% ]  Vedanta 657.6  [ -2.92% ]  Shipping Corpn. 223.1  [ -3.52% ]  Sun Pharmaceutical 1655.35  [ -4.23% ]  Tata Chemicals 600.25  [ -1.08% ]  Tata Consumer 1018.3  [ -0.53% ]  Tata Motors Passenge 298.85  [ -1.34% ]  Tata Steel 189.45  [ -2.70% ]  Tata Power Co. 371.65  [ -2.25% ]  Tata Consult. Serv. 2412.75  [ 0.18% ]  Tech Mahindra 1398.8  [ -0.37% ]  UltraTech Cement 10501.95  [ -1.97% ]  United Spirits 1221.7  [ -2.23% ]  Wipro 190  [ -0.60% ]  Zee Entertainment 72.97  [ -4.08% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

CONSOLIDATED CONSTRUCTION CONSORTIUM LTD.

02 April 2026 | 09:54

Industry >> Construction, Contracting & Engineering

Select Another Company

ISIN No INE429I01024 BSE Code / NSE Code 532902 / CCCL Book Value (Rs.) 6.28 Face Value 2.00
Bookclosure 16/08/2024 52Week High 29 EPS 1.96 P/E 7.34
Market Cap. 643.33 Cr. 52Week Low 13 P/BV / Div Yield (%) 2.29 / 0.00 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 28.90 17/09/2025 12.80 30/03/2026
NSE 28.87 17/09/2025 12.66 07/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/04/202614.2001/04/202612.8030/03/2026
27/03/202615.1225/03/202613.5027/03/2026
20/03/202615.9020/03/202614.4016/03/2026
13/03/202616.3911/03/202614.0809/03/2026
06/03/202617.6302/03/202614.4302/03/2026
27/02/202617.3523/02/202615.5027/02/2026
20/02/202618.0718/02/202616.4516/02/2026
13/02/202619.2509/02/202616.8513/02/2026
06/02/202620.3905/02/202616.8301/02/2026
30/01/202616.4827/01/202615.2030/01/2026
23/01/202617.9819/01/202615.7122/01/2026
16/01/202617.9016/01/202616.0212/01/2026
09/01/202618.9505/01/202616.6809/01/2026
02/01/202618.3002/01/202617.0031/12/2025
31/12/202518.2729/12/202517.0031/12/2025
26/12/202519.3922/12/202517.4026/12/2025
19/12/202520.5019/12/202518.5118/12/2025
12/12/202519.0008/12/202516.8909/12/2025
05/12/202519.6901/12/202517.8104/12/2025
28/11/202520.5726/11/202518.8525/11/2025
21/11/202521.9017/11/202519.1621/11/2025
14/11/202523.0013/11/202519.3510/11/2025
07/11/202523.2803/11/202519.8007/11/2025
31/10/202525.5827/10/202521.7731/10/2025
24/10/202526.8821/10/202523.1020/10/2025
17/10/202525.4316/10/202522.7015/10/2025
10/10/202525.9906/10/202523.7510/10/2025
03/10/202527.5530/09/202523.2529/09/2025
26/09/202526.1922/09/202522.7225/09/2025
19/09/202528.9017/09/202523.4215/09/2025
12/09/202522.2412/09/202518.4111/09/2025
05/09/202520.7005/09/202517.4201/09/2025
29/08/202520.9425/08/202517.0025/08/2025
22/08/202517.8922/08/202514.0022/08/2025
14/08/202516.8111/08/202514.5013/08/2025
08/08/202516.7604/08/202515.7105/08/2025
01/08/202517.2730/07/202516.0228/07/2025
25/07/202517.9521/07/202516.5125/07/2025
18/07/202518.9014/07/202517.7618/07/2025
11/07/202519.9811/07/202517.3109/07/2025
04/07/202520.3401/07/202518.4604/07/2025
27/06/202520.1725/06/202517.8323/06/2025
20/06/202519.0719/06/202516.9718/06/2025
13/06/202519.3510/06/202518.2011/06/2025
06/06/202521.1102/06/202518.4506/06/2025
30/05/202521.1830/05/202519.1528/05/2025
23/05/202521.9821/05/202518.9122/05/2025
16/05/202519.0016/05/202513.9012/05/2025
09/05/202515.1006/05/202513.1109/05/2025
02/05/202516.0029/04/202513.8102/05/2025
25/04/202515.3522/04/202513.7525/04/2025
17/04/202515.8217/04/202514.8217/04/2025
11/04/202515.2608/04/202514.1011/04/2025
04/04/202515.7004/04/202514.3103/04/2025