ISIN No
|
INE429I01024
|
BSE Code / NSE Code
|
532902 / CCCL
|
Book Value (Rs.)
|
1.80
|
Face Value
|
2.00
|
Bookclosure
|
16/08/2024
|
52Week High
|
29
|
EPS
|
2.10
|
P/E
|
9.05
|
Market Cap.
|
792.88 Cr.
|
52Week Low
|
11
|
P/BV / Div Yield (%)
|
10.54 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
28.68
|
26/09/2024
|
11.09
|
19/02/2025
|
NSE
|
28.68
|
26/09/2024
|
10.84
|
19/02/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
02/07/2025 | 20.34 | 01/07/2025 | 18.95 | 30/06/2025 |
27/06/2025 | 20.17 | 25/06/2025 | 17.83 | 23/06/2025 |
20/06/2025 | 19.07 | 19/06/2025 | 16.97 | 18/06/2025 |
13/06/2025 | 19.35 | 10/06/2025 | 18.20 | 11/06/2025 |
06/06/2025 | 21.11 | 02/06/2025 | 18.45 | 06/06/2025 |
30/05/2025 | 21.18 | 30/05/2025 | 19.15 | 28/05/2025 |
23/05/2025 | 21.98 | 21/05/2025 | 18.91 | 22/05/2025 |
16/05/2025 | 19.00 | 16/05/2025 | 13.90 | 12/05/2025 |
09/05/2025 | 15.10 | 06/05/2025 | 13.11 | 09/05/2025 |
02/05/2025 | 16.00 | 29/04/2025 | 13.81 | 02/05/2025 |
25/04/2025 | 15.35 | 22/04/2025 | 13.75 | 25/04/2025 |
17/04/2025 | 15.82 | 17/04/2025 | 14.82 | 17/04/2025 |
11/04/2025 | 15.26 | 08/04/2025 | 14.10 | 11/04/2025 |
04/04/2025 | 15.70 | 04/04/2025 | 14.31 | 03/04/2025 |
28/03/2025 | 14.28 | 28/03/2025 | 13.20 | 24/03/2025 |
21/03/2025 | 13.69 | 20/03/2025 | 12.96 | 21/03/2025 |
13/03/2025 | 14.09 | 11/03/2025 | 13.54 | 13/03/2025 |
07/03/2025 | 14.44 | 06/03/2025 | 13.97 | 06/03/2025 |
28/02/2025 | 15.16 | 27/02/2025 | 13.51 | 25/02/2025 |
21/02/2025 | 13.50 | 21/02/2025 | 11.09 | 19/02/2025 |
14/02/2025 | 15.24 | 10/02/2025 | 12.92 | 14/02/2025 |
07/02/2025 | 15.71 | 03/02/2025 | 13.35 | 07/02/2025 |
01/02/2025 | 19.98 | 27/01/2025 | 15.71 | 01/02/2025 |
24/01/2025 | 19.47 | 21/01/2025 | 17.12 | 23/01/2025 |
17/01/2025 | 17.67 | 17/01/2025 | 15.82 | 14/01/2025 |
10/01/2025 | 18.45 | 08/01/2025 | 16.66 | 10/01/2025 |
03/01/2025 | 15.96 | 03/01/2025 | 14.76 | 01/01/2025 |
31/12/2024 | 15.35 | 30/12/2024 | 15.05 | 31/12/2024 |
27/12/2024 | 16.95 | 23/12/2024 | 15.66 | 27/12/2024 |
20/12/2024 | 18.36 | 16/12/2024 | 16.95 | 20/12/2024 |
13/12/2024 | 18.30 | 10/12/2024 | 17.27 | 09/12/2024 |
06/12/2024 | 19.00 | 03/12/2024 | 17.62 | 06/12/2024 |
29/11/2024 | 19.39 | 28/11/2024 | 16.60 | 25/11/2024 |
22/11/2024 | 16.50 | 18/11/2024 | 15.20 | 18/11/2024 |
14/11/2024 | 17.45 | 13/11/2024 | 14.85 | 11/11/2024 |
08/11/2024 | 19.95 | 04/11/2024 | 15.63 | 08/11/2024 |
01/11/2024 | 19.00 | 01/11/2024 | 18.00 | 31/10/2024 |
25/10/2024 | 20.83 | 21/10/2024 | 19.23 | 25/10/2024 |
18/10/2024 | 23.03 | 14/10/2024 | 21.25 | 18/10/2024 |
11/10/2024 | 25.43 | 07/10/2024 | 23.49 | 11/10/2024 |
04/10/2024 | 27.55 | 30/09/2024 | 25.94 | 04/10/2024 |
27/09/2024 | 28.68 | 26/09/2024 | 24.79 | 23/09/2024 |
20/09/2024 | 23.61 | 20/09/2024 | 16.00 | 17/09/2024 |
13/09/2024 | 16.87 | 13/09/2024 | 13.90 | 09/09/2024 |
06/09/2024 | 13.24 | 06/09/2024 | 12.01 | 04/09/2024 |