CONSOLIDATED CONSTRUCTION CONSORTIUM LTD.
21 October 2025 | 12:00
Industry >> Construction, Contracting & Engineering
ISIN No
|
INE429I01024
|
BSE Code / NSE Code
|
532902 / CCCL
|
Book Value (Rs.)
|
1.80
|
Face Value
|
2.00
|
Bookclosure
|
16/08/2024
|
52Week High
|
29
|
EPS
|
2.10
|
P/E
|
11.90
|
Market Cap.
|
1042.54 Cr.
|
52Week Low
|
11
|
P/BV / Div Yield (%)
|
13.85 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
21-10-2025 | 26.88 | 26.88 | 24.67 | 24.91 | 11.70 | 273.00 | 46311.00 |
25.27
|
25.27
|
20-10-2025 | 23.37 | 25.32 | 23.10 | 24.78 | 17.36 | 420.00 | 71386.00 |
24.32
|
24.32
|
17-10-2025 | 23.80 | 23.98 | 23.19 | 23.46 | 11.00 | 387.00 | 46695.00 |
23.56
|
23.56
|
16-10-2025 | 24.25 | 25.43 | 23.27 | 24.03 | 29.44 | 539.00 | 119331.00 |
24.67
|
24.67
|
15-10-2025 | 23.46 | 23.69 | 22.70 | 23.12 | 14.99 | 305.00 | 65134.00 |
23.01
|
23.01
|
14-10-2025 | 23.65 | 24.47 | 23.06 | 23.19 | 27.19 | 373.00 | 113205.00 |
24.01
|
24.01
|
13-10-2025 | 23.61 | 23.92 | 23.35 | 23.49 | 9.07 | 199.00 | 38520.00 |
23.55
|
23.55
|
10-10-2025 | 24.30 | 24.41 | 23.75 | 23.98 | 17.54 | 406.00 | 73145.00 |
23.99
|
23.99
|
|