CONSOLIDATED CONSTRUCTION CONSORTIUM LTD.
09 November 2026 | 12:00
Industry >> Construction, Contracting & Engineering
|
ISIN No
|
INE429I01024
|
BSE Code / NSE Code
|
532902 / CCCL
|
Book Value (Rs.)
|
6.12
|
Face Value
|
2.00
|
|
Bookclosure
|
16/08/2024
|
52Week High
|
23
|
EPS
|
1.77
|
P/E
|
6.39
|
|
Market Cap.
|
505.28 Cr.
|
52Week Low
|
10
|
P/BV / Div Yield (%)
|
1.85 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-11-2026 | 11.72 | 11.77 | 11.20 | 11.34 | 1.17 | 74.00 | 10189.00 |
11.46
|
11.46
|
| 08-11-2026 | 11.50 | 11.99 | 11.50 | 11.72 | 0.55 | 268.00 | 4698.00 |
11.78
|
11.78
|
| 06-11-2026 | 11.57 | 11.64 | 11.15 | 11.39 | 2.28 | 380.00 | 20022.00 |
11.36
|
11.36
|
| 05-11-2026 | 11.28 | 11.90 | 11.28 | 11.61 | 2.63 | 113.00 | 22736.00 |
11.56
|
11.56
|
| 04-11-2026 | 10.59 | 11.67 | 10.38 | 11.21 | 2.65 | 112.00 | 23623.00 |
11.23
|
11.23
|
| 03-11-2026 | 9.43 | 10.50 | 9.43 | 10.38 | 2.30 | 127.00 | 22289.00 |
10.31
|
10.31
|
| 02-11-2026 | 10.97 | 10.97 | 10.23 | 10.27 | 1.21 | 79.00 | 11587.00 |
10.44
|
10.44
|
| 30-10-2026 | 11.48 | 11.48 | 10.66 | 10.75 | 6.56 | 161.00 | 60889.00 |
10.78
|
10.78
|
|