|
ISIN No
|
INE0M8901010
|
BSE Code / NSE Code
|
543606 / CONTAINE
|
Book Value (Rs.)
|
15.25
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
119
|
EPS
|
1.44
|
P/E
|
24.38
|
|
Market Cap.
|
21.85 Cr.
|
52Week Low
|
31
|
P/BV / Div Yield (%)
|
2.29 / 0.00
|
Market Lot
|
1,000.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
119.40
|
10/12/2024
|
30.97
|
13/08/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 04/11/2025 | 39.37 | 03/11/2025 | 34.52 | 04/11/2025 |
| 31/10/2025 | 48.85 | 29/10/2025 | 40.05 | 29/10/2025 |
| 24/10/2025 | 45.65 | 21/10/2025 | 40.37 | 24/10/2025 |
| 17/10/2025 | 46.90 | 16/10/2025 | 40.50 | 16/10/2025 |
| 10/10/2025 | 43.25 | 10/10/2025 | 35.42 | 06/10/2025 |
| 03/10/2025 | 38.84 | 01/10/2025 | 36.90 | 03/10/2025 |
| 26/09/2025 | 38.90 | 26/09/2025 | 34.00 | 22/09/2025 |
| 19/09/2025 | 38.45 | 19/09/2025 | 35.10 | 15/09/2025 |
| 12/09/2025 | 39.79 | 10/09/2025 | 35.14 | 11/09/2025 |
| 05/09/2025 | 38.86 | 04/09/2025 | 33.37 | 01/09/2025 |
| 29/08/2025 | 37.49 | 29/08/2025 | 33.00 | 25/08/2025 |
| 22/08/2025 | 35.88 | 19/08/2025 | 31.46 | 20/08/2025 |
| 14/08/2025 | 36.09 | 11/08/2025 | 30.97 | 13/08/2025 |
| 08/08/2025 | 39.33 | 04/08/2025 | 35.62 | 06/08/2025 |
| 01/08/2025 | 41.49 | 01/08/2025 | 37.60 | 01/08/2025 |
| 25/07/2025 | 44.25 | 23/07/2025 | 39.34 | 25/07/2025 |
| 18/07/2025 | 45.47 | 14/07/2025 | 40.84 | 18/07/2025 |
| 11/07/2025 | 48.15 | 09/07/2025 | 43.32 | 11/07/2025 |
| 04/07/2025 | 48.48 | 04/07/2025 | 42.20 | 02/07/2025 |
| 27/06/2025 | 45.18 | 25/06/2025 | 41.76 | 23/06/2025 |
| 20/06/2025 | 47.08 | 17/06/2025 | 42.02 | 18/06/2025 |
| 13/06/2025 | 50.50 | 09/06/2025 | 45.70 | 13/06/2025 |
| 06/06/2025 | 54.95 | 04/06/2025 | 47.50 | 06/06/2025 |
| 30/05/2025 | 56.99 | 26/05/2025 | 50.71 | 30/05/2025 |
| 23/05/2025 | 66.69 | 20/05/2025 | 55.06 | 23/05/2025 |
| 16/05/2025 | 60.90 | 12/05/2025 | 54.88 | 14/05/2025 |
| 09/05/2025 | 62.95 | 08/05/2025 | 55.47 | 09/05/2025 |
| 02/05/2025 | 61.42 | 30/04/2025 | 58.00 | 28/04/2025 |
| 25/04/2025 | 63.20 | 24/04/2025 | 58.50 | 23/04/2025 |
| 17/04/2025 | 56.70 | 17/04/2025 | 54.00 | 16/04/2025 |
| 11/04/2025 | 61.89 | 07/04/2025 | 57.00 | 11/04/2025 |
| 04/04/2025 | 62.15 | 04/04/2025 | 56.75 | 01/04/2025 |
| 28/03/2025 | 64.99 | 24/03/2025 | 57.38 | 28/03/2025 |
| 21/03/2025 | 64.79 | 21/03/2025 | 55.10 | 17/03/2025 |
| 13/03/2025 | 63.70 | 11/03/2025 | 54.00 | 13/03/2025 |
| 07/03/2025 | 79.70 | 05/03/2025 | 58.02 | 07/03/2025 |
| 28/02/2025 | 85.88 | 25/02/2025 | 65.21 | 28/02/2025 |
| 21/02/2025 | 90.00 | 17/02/2025 | 78.00 | 21/02/2025 |
| 14/02/2025 | 89.98 | 10/02/2025 | 80.00 | 11/02/2025 |
| 07/02/2025 | 90.00 | 06/02/2025 | 84.40 | 04/02/2025 |
| 01/02/2025 | 91.95 | 28/01/2025 | 81.70 | 30/01/2025 |
| 24/01/2025 | 102.30 | 20/01/2025 | 90.40 | 24/01/2025 |
| 17/01/2025 | 101.70 | 13/01/2025 | 91.00 | 17/01/2025 |
| 10/01/2025 | 112.90 | 06/01/2025 | 99.20 | 09/01/2025 |
| 03/01/2025 | 114.00 | 30/12/2024 | 100.70 | 01/01/2025 |
| 31/12/2024 | 114.00 | 30/12/2024 | 102.25 | 31/12/2024 |
| 27/12/2024 | 114.50 | 24/12/2024 | 105.00 | 26/12/2024 |
| 20/12/2024 | 116.85 | 16/12/2024 | 110.05 | 16/12/2024 |
| 13/12/2024 | 119.40 | 10/12/2024 | 109.30 | 13/12/2024 |
| 06/12/2024 | 118.90 | 06/12/2024 | 98.50 | 02/12/2024 |
| 29/11/2024 | 106.00 | 28/11/2024 | 93.90 | 26/11/2024 |
| 22/11/2024 | 107.50 | 21/11/2024 | 93.25 | 22/11/2024 |
| 14/11/2024 | 112.50 | 11/11/2024 | 98.80 | 14/11/2024 |
| 08/11/2024 | 117.90 | 05/11/2024 | 104.00 | 07/11/2024 |