CONTAINE TECHNOLOGIES LTD.
04 July 2025 | 04:01
Industry >> IT Consulting & Software
|
ISIN No
|
INE0M8901010
|
BSE Code / NSE Code
|
543606 / CONTAINE
|
Book Value (Rs.)
|
15.25
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
146
|
EPS
|
1.44
|
P/E
|
32.74
|
|
Market Cap.
|
29.33 Cr.
|
52Week Low
|
42
|
P/BV / Div Yield (%)
|
3.08 / 0.00
|
Market Lot
|
1,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 03-07-2025 | 46.18 | 46.18 | 46.18 | 46.18 | 0.46 | 1.00 | 1000.00 |
46.18
|
46.18
|
| 02-07-2025 | 45.89 | 45.89 | 42.20 | 45.49 | 2.24 | 5.00 | 5000.00 |
44.89
|
44.89
|
| 01-07-2025 | 43.49 | 44.39 | 43.00 | 44.39 | 2.60 | 6.00 | 6000.00 |
43.39
|
43.39
|
| 27-06-2025 | 42.50 | 42.55 | 42.50 | 42.53 | 2.13 | 4.00 | 5000.00 |
42.53
|
42.53
|
| 26-06-2025 | 43.00 | 43.41 | 42.00 | 42.48 | 2.98 | 6.00 | 7000.00 |
42.63
|
42.63
|
| 25-06-2025 | 45.00 | 45.18 | 41.90 | 44.00 | 6.93 | 13.00 | 16000.00 |
43.30
|
43.30
|
| 24-06-2025 | 44.84 | 44.84 | 44.10 | 44.10 | 1.33 | 3.00 | 3000.00 |
44.35
|
44.35
|
| 23-06-2025 | 43.20 | 43.85 | 41.76 | 42.72 | 5.99 | 13.00 | 14000.00 |
42.76
|
42.76
|
|