Company Information

Indian Indices

Sensex
83459.15
-519.34
(-0.62 %)
NSE Index
25597.65
-165.70
(-0.64 %)
BSE 1000
11058.28
-64.84
(-0.58 %)
BSE 100LCTMC
9476.16
-59.22
(-0.62 %)
BSE Auto
59490.81
-462.11
(-0.77 %)
BSE BasicMat
7969.15
-89.33
(-1.11 %)
BSE Bharat22
8950.31
-111.18
(-1.23 %)
BSE CDGSI
10003.9
-64.20
(-0.64 %)
BSE CPSE
3866.25
-52.63
(-1.34 %)
BSE DFRGI
1671.03
-4.97
(-0.30 %)
BSE DSI
1029.35
-8.90
(-0.86 %)
BSE Energy
12050.29
-91.92
(-0.76 %)
BSE EVI
1031.54
-5.54
(-0.53 %)
BSE Finance
12990.11
-50.62
(-0.39 %)
BSE FOCUSIT
41212.9
-451.65
(-1.08 %)
BSE Ind.Manu
1079.25
-11.73
(-1.08 %)
BSE Industri
15152.87
-91.68
(-0.60 %)
BSE Infra
597.17
-7.51
(-1.24 %)
BSE IPO
16233.33
-52.74
(-0.32 %)
BSE LargeCap
9872.92
-62.41
(-0.63 %)
BSE LVI
1851.54
-4.63
(-0.25 %)
BSE MCSI
17542.31
-45.30
(-0.26 %)
BSE Metal
34764.12
-493.26
(-1.40 %)
BSE Midcap
47213.74
-124.53
(-0.26 %)
BSE Momen
2277.77
-7.14
(-0.31 %)
BSE Oil&Gas
28795.56
-119.85
(-0.41 %)
BSE PBI
20503.06
-81.11
(-0.39 %)
BSE Power
6856.73
-68.46
(-0.99 %)
BSE Quality
1835.11
-19.02
(-1.03 %)
BSE Realty
7464.17
-62.30
(-0.83 %)
BSE SCSI
8250.16
-77.16
(-0.93 %)
BSE Sensex50
26722.9
-184.77
(-0.69 %)
BSE Services
1601.67
-6.86
(-0.43 %)
BSE Smallcap
53882.11
-375.87
(-0.69 %)
BSE SME IPO
107487.77
-714.93
(-0.66 %)
BSE Telecom
3109.03
+ 28.58
(+ 0.93 %)
BSE_Bankex
65041.36
-288.59
(-0.44 %)
BSE_CDS
60495.36
+ 69.16
(+ 0.11 %)
BSE_CGS
70385.54
-140.06
(-0.20 %)
BSE_FMCG
20502.38
-146.14
(-0.71 %)
BSE_HCS
44827.55
-209.37
(-0.46 %)
BSE_IT
34600.57
-369.53
(-1.06 %)
BSE_PSU
20565.5
-175.69
(-0.85 %)
BSE100ESG
429.49
-2.59
(-0.60 %)
BSE150MC
16442.14
-64.93
(-0.39 %)
BSE200
11645.71
-67.29
(-0.57 %)
BSE200EQUALW
13380.29
-68.30
(-0.51 %)
BSE250LMC
11051.49
-63.62
(-0.57 %)
BSE250SC
6927.02
-40.55
(-0.58 %)
BSE400MSC
12308.54
-56.67
(-0.46 %)
BSE500
37147.34
-214.62
(-0.57 %)
BSE500MOME50
43848.91
-36.74
(-0.08 %)
BSE500QLTY50
21531.71
-231.39
(-1.06 %)
BSECMINSURAN
2357.95
-3.76
(-0.16 %)
BSEDollex30
7730.02
-34.86
(-0.45 %)
BSEFOCUSMC
24644.77
-177.30
(-0.71 %)
BSEIndia150
19188.64
-113.40
(-0.59 %)
BSEINTERNECO
3187.2
-17.23
(-0.54 %)
BSENAT
26893.79
-169.10
(-0.62 %)
BSEPOWENERGY
3918.09
-43.55
(-1.10 %)
BSEPREMCONSU
5593.47
-29.67
(-0.53 %)
BSESECLEADER
15439.8
-87.31
(-0.56 %)
BSESELECTBG
4448.56
-35.00
(-0.78 %)
BSESELIPO
4936.42
-14.58
(-0.29 %)
BSESEN606535
34905.11
-255.78
(-0.73 %)
BSESENSEX60
34404.55
-236.11
(-0.68 %)
BSESENSEXEW
81327.58
-599.33
(-0.73 %)
BSESensexN30
39826.09
-373.47
(-0.93 %)
BSESensexN50
86944.82
-317.80
(-0.36 %)
BSETECk
17635.19
-25.83
(-0.15 %)
BSEUtilities
5394.95
-85.63
(-1.56 %)
DOLLEX
2187.34
-8.87
(-0.40 %)
Dollex 100
3138.67
-14.34
(-0.45 %)
CNX 100
26284.45
-161.40
(-0.61 %)
CNX 200
14333.45
-82.90
(-0.58 %)
CNX Auto
26610.05
-231.75
(-0.86 %)
CNX Bank
57827.05
-274.40
(-0.47 %)
CNX Commo
9363.7
-87.10
(-0.92 %)
CNX Consum
12384.3
-61.70
(-0.50 %)
CNX DOI
6136.45
-48.90
(-0.79 %)
CNX Energy
36278.4
-166.75
(-0.46 %)
CNX Fin
27195.8
-110.35
(-0.40 %)
CNX FMCG
55815.6
-338.10
(-0.60 %)
CNX HighBeta
3948.05
-47.05
(-1.18 %)
CNX Infra
9551.45
-41.35
(-0.43 %)
CNX IT
35274.55
-378.50
(-1.06 %)
CNX LVI
25338.5
-129.90
(-0.51 %)
CNX Media
1532.55
-8.45
(-0.55 %)
CNX Metal
10499.05
-153.75
(-1.44 %)
CNX Midcap
60037.2
-250.20
(-0.42 %)
CNX MNC
30251.8
-3.50
(-0.01 %)
CNX Pharma
22334.45
-108.15
(-0.48 %)
CNX PSE
9981.65
-111.65
(-1.11 %)
CNX PSU Bank
8332.3
-9.05
(-0.11 %)
CNX Realty
961.1
-7.55
(-0.78 %)
CNX Shar 50
4621.85
-47.40
(-1.02 %)
CNX Shar 500
7102.1
-49.10
(-0.69 %)
CNX Smallcap
18360.9
-152.50
(-0.82 %)
CNX SSI
33188.3
-171.15
(-0.51 %)
CNX_DF
10003.8
-56.25
(-0.56 %)
CNX500
23675.45
-135.25
(-0.57 %)
CPSE
6494.1
-112.50
(-1.70 %)
LIX 15
7498.7
-32.50
(-0.43 %)
LIX15 Midcap
16033.45
-122.50
(-0.76 %)
N500MC502525
16481.15
-92.70
(-0.56 %)
N500MOM50
53738.55
-132.50
(-0.25 %)
N500MUCIFFTT
14601.7
-60.50
(-0.41 %)
N500MUCIMFTT
15888.5
-129.25
(-0.81 %)
N5HMFMQVLv50
31670.25
-137.15
(-0.43 %)
NI 15
11946.5
-70.00
(-0.58 %)
NIF Mobility
22617.35
-199.20
(-0.87 %)
NIF100A30
18481.45
-116.50
(-0.63 %)
NIF100EESG
5101.25
-25.45
(-0.50 %)
NIF100ESG
5061.55
-25.45
(-0.50 %)
NIF100ESGSL
4271.75
-22.00
(-0.51 %)
NIF200A30
25266.7
-186.25
(-0.73 %)
NIF200MOME30
31476.1
-130.60
(-0.41 %)
NIF500LMSECW
18174.65
-99.10
(-0.54 %)
NIF500LOWV50
22662.65
-78.25
(-0.34 %)
NIF500QLTY50
19369
-109.55
(-0.56 %)
NIF500VAL50
15144.05
-129.10
(-0.85 %)
NIFALV30
26829.95
-45.35
(-0.17 %)
NIFAQLV30
22589.85
-132.30
(-0.58 %)
NIFAQVLV30
20807.8
-144.15
(-0.69 %)
NIFCOREHOUSE
16010.95
-149.90
(-0.93 %)
NIFCORPMAATR
37993.7
-216.50
(-0.57 %)
NIFEVNAA
3085.45
-26.00
(-0.84 %)
NIFFINSEREXB
31472.95
-54.25
(-0.17 %)
NIFFS2550
29627.5
-105.30
(-0.35 %)
NIFINDIADIGI
9219.75
-53.05
(-0.57 %)
NIFINDIAMANU
15216.35
-103.30
(-0.67 %)
NIFINDIANAC
12180.3
-65.35
(-0.53 %)
NIFMC150M50
62236
-88.10
(-0.14 %)
NIFMC150Q50
24197.3
-143.25
(-0.59 %)
NIFMCSELECT
13506
-83.05
(-0.61 %)
NIFMICCAP250
23858.7
-182.10
(-0.76 %)
NIFMIDSMLFS
19799.85
-110.30
(-0.55 %)
NIFMIDSMLHC
44514.95
-192.50
(-0.43 %)
NIFMIDSMLITT
10041
-55.50
(-0.55 %)
NIFMSINDCONS
19677.7
-134.65
(-0.68 %)
NIFNONCYCSMR
16382.2
-58.85
(-0.36 %)
NIFQLV30
17269.2
-112.00
(-0.64 %)
NIFSC250Q50
26368.4
-293.65
(-1.10 %)
NIFTOP15EW
10766.4
-39.60
(-0.37 %)
NIFTOP20EW
9460.3
-43.00
(-0.45 %)
NIFTOTALMAR
13315.95
-77.05
(-0.58 %)
Nifty CD
38654.95
+ 151.90
(+ 0.39 %)
Nifty CM
4527.35
-69.05
(-1.50 %)
NIFTY DEF
8053.1
-121.80
(-1.49 %)
Nifty Health
14765.05
-71.00
(-0.48 %)
Nifty IPO
2155.95
-8.00
(-0.37 %)
Nifty LMC250
16673.9
-81.30
(-0.49 %)
Nifty MCap50
17048.8
-86.85
(-0.51 %)
Nifty MSC400
20397.2
-95.45
(-0.47 %)
NIFTY OILGAS
12020.3
-64.35
(-0.53 %)
Nifty PBI
27959.9
-190.25
(-0.68 %)
Nifty Rural
15980.45
-32.65
(-0.20 %)
Nifty SCap50
8853.6
-78.45
(-0.88 %)
Nifty TG25
14965.85
-112.25
(-0.74 %)
Nifty TL
25462
-219.60
(-0.86 %)
Nifty100 EWI
33885.55
-223.45
(-0.66 %)
Nifty100LV30
20562.4
-82.15
(-0.40 %)
Nifty200Q30
20895.45
-175.40
(-0.83 %)
NIFTY200V30
14219.85
-102.25
(-0.71 %)
Nifty50 EWI
32704.85
-249.35
(-0.76 %)
NIFTY500EW
14574.25
-84.30
(-0.58 %)
NiftyAlpha50
51036.75
-312.70
(-0.61 %)
NiftyHousing
11824.15
-112.70
(-0.94 %)
NiftyMCap150
22135.95
-80.15
(-0.36 %)
NiftySCap250
17320.2
-114.65
(-0.66 %)
NIFTYTOP10EW
9700.9
-61.95
(-0.63 %)
NiftyTourism
8946
-19.30
(-0.22 %)
NMSC400MQ100
48712.5
-355.35
(-0.72 %)
NSC250MQ100
45670.45
-526.50
(-1.14 %)
NSEMID
70168.8
-314.50
(-0.45 %)
NSEQuality30
5685.5
-43.65
(-0.76 %)
NV 20
12807.75
-118.95
(-0.92 %)

Loading....

Global Indices

Loading....

Forex

Loading....

CONTAINE TECHNOLOGIES LTD.

04 November 2025 | 04:01

Industry >> IT Consulting & Software

Select Another Company

ISIN No	INE0M8901010	BSE Code / NSE Code	543606 / CONTAINE	Book Value (Rs.)	15.25	Face Value	10.00
Bookclosure	30/09/2024	52Week High	119	EPS	1.44	P/E	24.38
Market Cap.	21.85 Cr.	52Week Low	31	P/BV / Div Yield (%)	2.29 / 0.00	Market Lot	1,000.00
Security Type	Other

Historical Prices

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Date

Open

High

Low

Traded Value (Rs. Lacs)

No. Of Trades

Traded Quantity

ATP

VWAP

03-11-2025

38.55

39.37

37.84

38.35

8.01

20.00

21000.00

38.15

31-10-2025

42.50

45.90

40.88

42.04

9.17

20.00

22000.00

41.67

30-10-2025

41.70

45.42

41.70

45.41

6.42

13.00

15000.00

42.79

29-10-2025

40.06

48.85

40.05

44.34

17.03

28.00

38000.00

44.81

28-10-2025

45.25

40.41

44.50

4.25

8.00

10000.00

42.54

27-10-2025

44.90

0.45

1.00

1000.00

44.90

24-10-2025

40.37

43.99

40.37

43.48

6.65

14.00

16000.00

41.55

23-10-2025

42.00

44.85

41.09

44.85

3.38