CONTAINE TECHNOLOGIES LTD.
24 April 2025 | 04:01
Industry >> IT Consulting & Software
|
ISIN No
|
INE0M8901010
|
BSE Code / NSE Code
|
543606 / CONTAINE
|
Book Value (Rs.)
|
15.25
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
146
|
EPS
|
1.71
|
P/E
|
35.43
|
|
Market Cap.
|
37.90 Cr.
|
52Week Low
|
54
|
P/BV / Div Yield (%)
|
3.98 / 0.00
|
Market Lot
|
1,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 24-04-2025 | 63.15 | 63.20 | 60.70 | 60.70 | 3.09 | 5.00 | 5000.00 |
61.77
|
61.77
|
| 23-04-2025 | 60.00 | 60.99 | 58.50 | 60.86 | 3.61 | 6.00 | 6000.00 |
60.12
|
60.12
|
| 22-04-2025 | 59.60 | 59.60 | 59.60 | 59.60 | 1.19 | 2.00 | 2000.00 |
59.60
|
59.60
|
| 21-04-2025 | 59.00 | 59.50 | 59.00 | 59.50 | 3.56 | 6.00 | 6000.00 |
59.42
|
59.42
|
| 17-04-2025 | 54.00 | 56.70 | 54.00 | 56.67 | 25.44 | 22.00 | 45000.00 |
56.53
|
56.53
|
| 16-04-2025 | 54.00 | 54.00 | 54.00 | 54.00 | 1.62 | 3.00 | 3000.00 |
54.00
|
54.00
|
| 15-04-2025 | 54.50 | 54.50 | 54.15 | 54.15 | 15.73 | 25.00 | 29000.00 |
54.25
|
54.25
|
| 11-04-2025 | 59.01 | 59.01 | 57.00 | 57.00 | 4.64 | 8.00 | 8000.00 |
57.95
|
57.95
|
|