CONTAINE TECHNOLOGIES LTD.
07 November 2025 | 12:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE0M8901010
|
BSE Code / NSE Code
|
543606 / CONTAINE
|
Book Value (Rs.)
|
15.25
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
119
|
EPS
|
1.44
|
P/E
|
23.00
|
|
Market Cap.
|
20.61 Cr.
|
52Week Low
|
31
|
P/BV / Div Yield (%)
|
2.16 / 0.00
|
Market Lot
|
1,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-11-2025 | 31.63 | 33.50 | 31.59 | 33.00 | 3.52 | 11.00 | 11000.00 |
32.04
|
32.04
|
| 06-11-2025 | 35.80 | 35.80 | 33.25 | 33.25 | 7.39 | 12.00 | 22000.00 |
33.60
|
33.60
|
| 04-11-2025 | 34.70 | 35.00 | 34.52 | 34.99 | 5.54 | 15.00 | 16000.00 |
34.60
|
34.60
|
| 03-11-2025 | 38.55 | 39.37 | 37.84 | 38.35 | 8.01 | 20.00 | 21000.00 |
38.15
|
38.15
|
| 31-10-2025 | 42.50 | 45.90 | 40.88 | 42.04 | 9.17 | 20.00 | 22000.00 |
41.67
|
41.67
|
| 30-10-2025 | 41.70 | 45.42 | 41.70 | 45.41 | 6.42 | 13.00 | 15000.00 |
42.79
|
42.79
|
| 29-10-2025 | 40.06 | 48.85 | 40.05 | 44.34 | 17.03 | 28.00 | 38000.00 |
44.81
|
44.81
|
| 28-10-2025 | 45.25 | 45.25 | 40.41 | 44.50 | 4.25 | 8.00 | 10000.00 |
42.54
|
42.54
|
|