ISIN No
|
INE718F01018
|
BSE Code / NSE Code
|
530067 / CSLFINANCE
|
Book Value (Rs.)
|
222.13
|
Face Value
|
10.00
|
Bookclosure
|
13/09/2025
|
52Week High
|
466
|
EPS
|
31.64
|
P/E
|
9.28
|
Market Cap.
|
668.67 Cr.
|
52Week Low
|
227
|
P/BV / Div Yield (%)
|
1.32 / 1.02
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
464.00
|
16/09/2024
|
227.20
|
07/04/2025
|
NSE
|
466.00
|
12/09/2024
|
227.45
|
07/04/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
12/09/2025 | 303.15 | 08/09/2025 | 288.30 | 08/09/2025 |
05/09/2025 | 302.95 | 01/09/2025 | 287.15 | 03/09/2025 |
29/08/2025 | 313.00 | 25/08/2025 | 285.65 | 28/08/2025 |
22/08/2025 | 312.30 | 18/08/2025 | 302.60 | 19/08/2025 |
14/08/2025 | 322.15 | 13/08/2025 | 292.95 | 11/08/2025 |
08/08/2025 | 308.95 | 05/08/2025 | 256.00 | 04/08/2025 |
01/08/2025 | 312.60 | 28/07/2025 | 295.30 | 29/07/2025 |
25/07/2025 | 329.80 | 21/07/2025 | 300.65 | 21/07/2025 |
18/07/2025 | 329.00 | 18/07/2025 | 312.55 | 14/07/2025 |
11/07/2025 | 339.90 | 07/07/2025 | 311.30 | 11/07/2025 |
04/07/2025 | 348.65 | 01/07/2025 | 325.60 | 30/06/2025 |
27/06/2025 | 341.10 | 26/06/2025 | 271.25 | 23/06/2025 |
20/06/2025 | 345.40 | 20/06/2025 | 316.10 | 20/06/2025 |
13/06/2025 | 380.00 | 09/06/2025 | 316.65 | 13/06/2025 |
06/06/2025 | 348.00 | 06/06/2025 | 324.80 | 02/06/2025 |
30/05/2025 | 331.40 | 29/05/2025 | 314.15 | 26/05/2025 |
23/05/2025 | 326.35 | 23/05/2025 | 308.80 | 21/05/2025 |
16/05/2025 | 322.40 | 15/05/2025 | 288.25 | 12/05/2025 |
09/05/2025 | 320.50 | 06/05/2025 | 276.00 | 09/05/2025 |
02/05/2025 | 339.95 | 28/04/2025 | 309.55 | 02/05/2025 |
25/04/2025 | 344.35 | 22/04/2025 | 287.65 | 21/04/2025 |
17/04/2025 | 292.30 | 17/04/2025 | 261.90 | 15/04/2025 |
11/04/2025 | 259.70 | 11/04/2025 | 227.20 | 07/04/2025 |
04/04/2025 | 280.30 | 03/04/2025 | 254.10 | 04/04/2025 |
28/03/2025 | 282.35 | 26/03/2025 | 254.35 | 27/03/2025 |
21/03/2025 | 271.80 | 21/03/2025 | 239.00 | 19/03/2025 |
13/03/2025 | 288.50 | 10/03/2025 | 251.95 | 12/03/2025 |
07/03/2025 | 300.00 | 06/03/2025 | 250.95 | 03/03/2025 |
28/02/2025 | 268.65 | 25/02/2025 | 241.00 | 24/02/2025 |
21/02/2025 | 270.00 | 20/02/2025 | 240.10 | 19/02/2025 |
14/02/2025 | 285.00 | 10/02/2025 | 235.80 | 11/02/2025 |
07/02/2025 | 300.00 | 06/02/2025 | 262.00 | 03/02/2025 |
01/02/2025 | 279.90 | 27/01/2025 | 246.90 | 28/01/2025 |
24/01/2025 | 292.50 | 20/01/2025 | 253.75 | 23/01/2025 |
17/01/2025 | 313.00 | 13/01/2025 | 288.90 | 17/01/2025 |
10/01/2025 | 343.95 | 07/01/2025 | 300.05 | 10/01/2025 |
03/01/2025 | 332.40 | 03/01/2025 | 310.40 | 30/12/2024 |
31/12/2024 | 328.80 | 30/12/2024 | 310.40 | 30/12/2024 |
27/12/2024 | 328.90 | 23/12/2024 | 313.05 | 23/12/2024 |
20/12/2024 | 374.00 | 20/12/2024 | 312.85 | 16/12/2024 |
13/12/2024 | 336.95 | 09/12/2024 | 310.90 | 13/12/2024 |
06/12/2024 | 335.45 | 05/12/2024 | 314.30 | 02/12/2024 |
29/11/2024 | 354.00 | 26/11/2024 | 305.00 | 26/11/2024 |
22/11/2024 | 332.60 | 19/11/2024 | 305.05 | 21/11/2024 |
14/11/2024 | 405.00 | 11/11/2024 | 304.90 | 13/11/2024 |
08/11/2024 | 355.35 | 06/11/2024 | 326.00 | 04/11/2024 |
01/11/2024 | 379.70 | 28/10/2024 | 339.60 | 28/10/2024 |
25/10/2024 | 400.50 | 21/10/2024 | 329.95 | 25/10/2024 |
18/10/2024 | 419.00 | 14/10/2024 | 387.95 | 18/10/2024 |
11/10/2024 | 439.90 | 09/10/2024 | 399.50 | 08/10/2024 |
04/10/2024 | 452.00 | 30/09/2024 | 411.05 | 01/10/2024 |
27/09/2024 | 462.60 | 24/09/2024 | 430.00 | 27/09/2024 |
20/09/2024 | 464.00 | 16/09/2024 | 438.55 | 19/09/2024 |