KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jul 14, 2026 - 10:31AM >>  ABB India 6748.65  [ -0.93% ]  ACC 1363.1  [ -1.12% ]  Ambuja Cements 429.1  [ -0.67% ]  Asian Paints 2642.65  [ -0.34% ]  Axis Bank 1300  [ -1.54% ]  Bajaj Auto 10254.2  [ -1.25% ]  Bank of Baroda 247.9  [ -1.10% ]  Bharti Airtel 1927.15  [ 1.34% ]  Bharat Heavy 402.4  [ -1.60% ]  Bharat Petroleum 304.55  [ -0.96% ]  Britannia Industries 5307.25  [ -0.79% ]  Cipla 1446.7  [ 1.39% ]  Coal India 432.55  [ 0.60% ]  Colgate Palm 2018  [ -0.36% ]  Dabur India 435.8  [ -0.71% ]  DLF 668.4  [ -2.12% ]  Dr. Reddy's Lab. 1243.8  [ 0.75% ]  GAIL (India) 171.5  [ -0.92% ]  Grasim Industries 3102.9  [ -1.29% ]  HCL Technologies 1188.2  [ -2.69% ]  HDFC Bank 815.05  [ -0.43% ]  Hero MotoCorp 4924.55  [ -0.58% ]  Hindustan Unilever 2134  [ 0.14% ]  Hindalco Industries 989.6  [ 2.37% ]  ICICI Bank 1393.8  [ -1.12% ]  Indian Hotels Co. 729.9  [ -1.18% ]  IndusInd Bank 998.7  [ -1.34% ]  Infosys 1093.8  [ -0.74% ]  ITC 279.2  [ -0.18% ]  Jindal Steel 1039.05  [ 1.03% ]  Kotak Mahindra Bank 378.3  [ -1.66% ]  L&T 3868  [ -1.52% ]  Lupin 2498.65  [ 0.04% ]  Mahi. & Mahi 3099.75  [ -1.89% ]  Maruti Suzuki India 13580  [ -0.83% ]  MTNL 29.02  [ -0.96% ]  Nestle India 1435  [ 0.58% ]  NIIT 97.4  [ -2.16% ]  NMDC 85.18  [ 1.28% ]  NTPC 350.75  [ -0.36% ]  ONGC 249.1  [ 0.26% ]  Punj. NationlBak 104.8  [ -1.46% ]  Power Grid Corpn. 283.45  [ -0.89% ]  Reliance Industries 1299  [ 0.17% ]  SBI 1020.5  [ -1.58% ]  Vedanta 266.7  [ -1.09% ]  Shipping Corpn. 285.3  [ -0.38% ]  Sun Pharmaceutical 1932.5  [ 0.44% ]  Tata Chemicals 704.2  [ -1.38% ]  Tata Consumer 1102.05  [ 0.32% ]  Tata Motors Passenge 336  [ -1.84% ]  Tata Steel 189.05  [ 1.02% ]  Tata Power Co. 376.75  [ -0.30% ]  Tata Consult. Serv. 2192.15  [ 0.49% ]  Tech Mahindra 1506.75  [ 0.18% ]  UltraTech Cement 11454  [ -1.12% ]  United Spirits 1377  [ 0.26% ]  Wipro 178.25  [ -0.08% ]  Zee Entertainment 105  [ 3.60% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    CSL FINANCE LTD.

    14 July 2026 | 10:19

    Industry >> Non-Banking Financial Company (NBFC)

    Select Another Company

    ISIN No INE718F01018 BSE Code / NSE Code 530067 / CSLFINANCE Book Value (Rs.) 272.96 Face Value 10.00
    Bookclosure 13/09/2025 52Week High 331 EPS 37.80 P/E 5.93
    Market Cap. 511.01 Cr. 52Week Low 213 P/BV / Div Yield (%) 0.82 / 4.46 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    13-07-2026240.00240.00222.35226.052.26217.00990.00 228.12 228.12
    10-07-2026227.75227.75223.90224.103.3862.001502.00 224.87 224.87
    09-07-2026217.60228.00216.85227.853.0666.001372.00 223.38 223.38
    08-07-2026219.25222.65214.50216.751.58101.00725.00 217.84 217.84
    07-07-2026224.05224.05219.00220.204.6985.002119.00 221.34 221.34
    06-07-2026226.95227.40225.00227.401.1438.00507.00 225.40 225.40
    03-07-2026227.75232.00225.00226.059.00321.003942.00 228.43 228.43
    02-07-2026229.20230.45225.00227.752.6295.001153.00 227.59 227.59
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.