KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Sep 08, 2026 - 9:59AM >>  ABB India 7359.1  [ -0.51% ]  ACC 1260  [ -0.65% ]  Ambuja Cements 396.6  [ -0.79% ]  Asian Paints 2478.6  [ -0.82% ]  Axis Bank 1255.65  [ -0.92% ]  Bajaj Auto 11750  [ -0.38% ]  Bank of Baroda 236.9  [ 0.15% ]  Bharti Airtel 1835  [ -0.97% ]  Bharat Heavy 422  [ 0.12% ]  Bharat Petroleum 311.85  [ -0.06% ]  Britannia Industries 5024  [ -0.31% ]  Cipla 1389.1  [ -0.49% ]  Coal India 420.95  [ 0.57% ]  Colgate Palm 1815.5  [ 0.25% ]  Dabur India 374.1  [ -0.44% ]  DLF 668.9  [ -0.51% ]  Dr. Reddy's Lab. 1147.05  [ 0.18% ]  GAIL (India) 174.9  [ -0.40% ]  Grasim Industries 3297  [ -0.22% ]  HCL Technologies 1278.75  [ -0.25% ]  HDFC Bank 705.6  [ -0.73% ]  Hero MotoCorp 5312.1  [ 0.32% ]  Hindustan Unilever 1965.9  [ -0.01% ]  Hindalco Industries 1018  [ 1.11% ]  ICICI Bank 1415.45  [ -0.88% ]  Indian Hotels Co. 717.2  [ 0.25% ]  IndusInd Bank 996.7  [ -0.22% ]  Infosys 1087  [ 0.00% ]  ITC 263.5  [ -0.09% ]  Jindal Steel 1147.8  [ 0.20% ]  Kotak Mahindra Bank 421.65  [ -0.15% ]  L&T 3965  [ -0.63% ]  Lupin 2104.6  [ -0.02% ]  Mahi. & Mahi 3122.85  [ -1.30% ]  Maruti Suzuki India 12645  [ -0.90% ]  MTNL 25.69  [ -1.50% ]  Nestle India 1403.7  [ 0.62% ]  NIIT 96.5  [ -0.67% ]  NMDC 84.25  [ 0.30% ]  NTPC 330.95  [ -0.32% ]  ONGC 233.3  [ -0.28% ]  Punj. NationlBak 116.05  [ 0.26% ]  Power Grid Corpn. 265.25  [ -0.64% ]  Reliance Industries 1302.1  [ -0.57% ]  SBI 1004  [ -0.19% ]  Vedanta 272.35  [ 1.64% ]  Shipping Corpn. 292.2  [ -0.44% ]  Sun Pharmaceutical 1884.25  [ -0.82% ]  Tata Chemicals 609  [ -0.76% ]  Tata Consumer 1010.6  [ -0.53% ]  Tata Motors Passenge 304.3  [ -0.96% ]  Tata Steel 185.75  [ 0.13% ]  Tata Power Co. 363.35  [ -0.45% ]  Tata Consult. Serv. 2261.45  [ -0.44% ]  Tech Mahindra 1560.1  [ -0.04% ]  UltraTech Cement 11120  [ -0.61% ]  United Spirits 1430.5  [ -0.31% ]  Wipro 171.75  [ -0.78% ]  Zee Entertainment 85.84  [ -0.07% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

CYBELE INDUSTRIES LTD.

08 September 2026 | 09:58

Industry >> Cables - Power/Others

Select Another Company

ISIN No INE183D01010 BSE Code / NSE Code 531472 / CYBELEIND Book Value (Rs.) 59.93 Face Value 10.00
Bookclosure 27/09/2024 52Week High 77 EPS 32.84 P/E 1.25
Market Cap. 43.84 Cr. 52Week Low 21 P/BV / Div Yield (%) 0.68 / 0.00 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 77.01 11/03/2026 21.10 07/11/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
07/09/202641.9907/09/202638.8507/09/2026
04/09/202641.0004/09/202634.6031/08/2026
28/08/202640.4025/08/202635.5728/08/2026
21/08/202641.9817/08/202636.0017/08/2026
14/08/202652.5011/08/202636.3714/08/2026
07/08/202647.5004/08/202642.6007/08/2026
31/07/202646.7330/07/202643.0527/07/2026
24/07/202648.1921/07/202642.8724/07/2026
17/07/202647.3417/07/202641.0514/07/2026
10/07/202647.4506/07/202641.5610/07/2026
03/07/202651.0529/06/202645.1503/07/2026
25/06/202651.5025/06/202647.1524/06/2026
19/06/202653.6017/06/202648.0015/06/2026
12/06/202657.6708/06/202649.0112/06/2026
05/06/202654.9305/06/202645.2001/06/2026
29/05/202643.3825/05/202639.0026/05/2026
22/05/202643.4018/05/202638.2320/05/2026
15/05/202645.9511/05/202641.0013/05/2026
08/05/202648.1908/05/202642.1007/05/2026
30/04/202649.7229/04/202644.5027/04/2026
24/04/202648.0521/04/202640.3624/04/2026
17/04/202644.1017/04/202638.0013/04/2026
10/04/202646.9006/04/202638.9510/04/2026
02/04/202648.0601/04/202642.6230/03/2026
27/03/202651.0025/03/202643.9624/03/2026
20/03/202659.7616/03/202648.7020/03/2026
13/03/202677.0111/03/202662.9013/03/2026
06/03/202666.5406/03/202656.4002/03/2026
27/02/202654.7727/02/202642.2023/02/2026
20/02/202643.5020/02/202639.0017/02/2026
13/02/202641.4011/02/202635.3009/02/2026
06/02/202640.3006/02/202632.6103/02/2026
30/01/202635.8028/01/202632.4027/01/2026
23/01/202638.5120/01/202632.8422/01/2026
16/01/202638.8513/01/202635.9114/01/2026
09/01/202640.9505/01/202635.3508/01/2026
02/01/202639.7929/12/202535.1030/12/2025
31/12/202539.7929/12/202535.1030/12/2025
26/12/202537.9026/12/202532.7022/12/2025
19/12/202531.5816/12/202528.6916/12/2025
12/12/202534.4508/12/202529.5511/12/2025
05/12/202537.8401/12/202531.4704/12/2025
28/11/202542.6828/11/202536.1824/11/2025
21/11/202534.4621/11/202528.3717/11/2025
14/11/202527.0214/11/202521.2510/11/2025
07/11/202523.0004/11/202521.1007/11/2025
31/10/202524.5727/10/202522.0230/10/2025
24/10/202525.8624/10/202523.0123/10/2025
17/10/202524.4117/10/202522.0013/10/2025
10/10/202526.0007/10/202521.8310/10/2025
03/10/202526.5930/09/202523.7529/09/2025
26/09/202526.2523/09/202523.6125/09/2025
19/09/202528.9818/09/202525.7616/09/2025
12/09/202529.4011/09/202525.2908/09/2025