CYBELE INDUSTRIES LTD.
09 January 2026 | 12:00
Industry >> Cables - Power/Others
|
ISIN No
|
INE183D01010
|
BSE Code / NSE Code
|
531472 / CYBELEIND
|
Book Value (Rs.)
|
51.05
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
43
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
41.55 Cr.
|
52Week Low
|
18
|
P/BV / Div Yield (%)
|
0.76 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-01-2026 | 36.73 | 39.00 | 36.73 | 38.85 | 0.10 | 8.00 | 275.00 |
36.91
|
36.91
|
| 08-01-2026 | 39.07 | 39.07 | 35.35 | 38.65 | 0.54 | 21.00 | 1494.00 |
36.19
|
36.19
|
| 07-01-2026 | 38.12 | 38.12 | 37.10 | 37.21 | 0.23 | 16.00 | 624.00 |
37.41
|
37.41
|
| 06-01-2026 | 37.10 | 38.90 | 37.10 | 38.90 | 0.94 | 12.00 | 2433.00 |
38.75
|
38.75
|
| 05-01-2026 | 40.95 | 40.95 | 37.11 | 37.12 | 0.77 | 26.00 | 2011.00 |
38.22
|
38.22
|
| 02-01-2026 | 37.45 | 39.30 | 36.00 | 39.01 | 2.59 | 27.00 | 6697.00 |
38.70
|
38.70
|
| 01-01-2026 | 36.72 | 37.70 | 35.96 | 37.50 | 0.52 | 13.00 | 1399.00 |
37.15
|
37.15
|
| 31-12-2025 | 36.00 | 37.70 | 36.00 | 36.00 | 0.60 | 14.00 | 1626.00 |
37.06
|
37.06
|
|