CYBELE INDUSTRIES LTD.
14 August 2026 | 12:00
Industry >> Cables - Power/Others
|
ISIN No
|
INE183D01010
|
BSE Code / NSE Code
|
531472 / CYBELEIND
|
Book Value (Rs.)
|
60.17
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
77
|
EPS
|
32.84
|
P/E
|
1.17
|
|
Market Cap.
|
41.09 Cr.
|
52Week Low
|
21
|
P/BV / Div Yield (%)
|
0.64 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 14-08-2026 | 36.37 | 40.00 | 36.37 | 38.42 | 24.91 | 277.00 | 67412.00 |
36.95
|
36.95
|
| 13-08-2026 | 40.41 | 44.88 | 40.41 | 40.41 | 10.02 | 89.00 | 24777.00 |
40.45
|
40.45
|
| 12-08-2026 | 45.00 | 45.00 | 44.89 | 44.89 | 3.56 | 42.00 | 7929.00 |
44.90
|
44.90
|
| 11-08-2026 | 52.50 | 52.50 | 47.00 | 49.87 | 2.95 | 49.00 | 5971.00 |
49.46
|
49.46
|
| 10-08-2026 | 49.88 | 51.05 | 46.00 | 49.39 | 17.73 | 97.00 | 36484.00 |
48.58
|
48.58
|
| 07-08-2026 | 44.99 | 46.74 | 42.60 | 46.74 | 1.56 | 34.00 | 3507.00 |
44.61
|
44.61
|
| 06-08-2026 | 45.00 | 45.00 | 43.45 | 43.56 | 0.89 | 32.00 | 2026.00 |
44.06
|
44.06
|
| 05-08-2026 | 46.86 | 46.86 | 43.11 | 45.70 | 0.17 | 20.00 | 361.00 |
45.71
|
45.71
|
|