CYBELE INDUSTRIES LTD.
04 July 2025 | 12:00
Industry >> Cables - Power/Others
ISIN No
|
INE183D01010
|
BSE Code / NSE Code
|
531472 / CYBELEIND
|
Book Value (Rs.)
|
45.24
|
Face Value
|
10.00
|
Bookclosure
|
27/09/2024
|
52Week High
|
61
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
23.42 Cr.
|
52Week Low
|
18
|
P/BV / Div Yield (%)
|
0.48 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
04-07-2025 | 22.00 | 22.00 | 21.90 | 21.90 | 0.25 | 7.00 | 1126.00 |
21.92
|
21.92
|
03-07-2025 | 22.34 | 22.78 | 22.34 | 22.34 | 0.02 | 7.00 | 111.00 |
22.34
|
22.34
|
02-07-2025 | 22.34 | 22.34 | 22.34 | 22.34 | 0.00 | 3.00 | 6.00 |
22.33
|
22.33
|
01-07-2025 | 21.91 | 22.34 | 21.91 | 22.34 | 0.18 | 6.00 | 806.00 |
21.94
|
21.94
|
30-06-2025 | 22.35 | 22.35 | 21.91 | 21.91 | 0.09 | 11.00 | 418.00 |
21.92
|
21.92
|
27-06-2025 | 22.80 | 22.80 | 22.35 | 22.35 | 0.02 | 10.00 | 105.00 |
22.44
|
22.44
|
26-06-2025 | 23.20 | 23.20 | 22.80 | 22.80 | 0.02 | 8.00 | 80.00 |
22.89
|
22.89
|
25-06-2025 | 23.25 | 23.25 | 23.25 | 23.25 | 0.02 | 5.00 | 107.00 |
23.24
|
23.24
|
|