CYBELE INDUSTRIES LTD.
25 July 2025 | 12:00
Industry >> Cables - Power/Others
ISIN No
|
INE183D01010
|
BSE Code / NSE Code
|
531472 / CYBELEIND
|
Book Value (Rs.)
|
45.24
|
Face Value
|
10.00
|
Bookclosure
|
27/09/2024
|
52Week High
|
61
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
20.93 Cr.
|
52Week Low
|
18
|
P/BV / Div Yield (%)
|
0.43 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
25-07-2025 | 20.20 | 20.20 | 19.25 | 19.57 | 0.10 | 7.00 | 500.00 |
19.57
|
19.57
|
24-07-2025 | 20.80 | 20.80 | 20.00 | 20.10 | 0.03 | 6.00 | 125.00 |
20.06
|
20.06
|
23-07-2025 | 22.14 | 22.14 | 21.04 | 21.04 | 0.21 | 15.00 | 966.00 |
21.82
|
21.82
|
22-07-2025 | 21.15 | 22.15 | 21.10 | 22.14 | 0.23 | 18.00 | 1067.00 |
21.40
|
21.40
|
21-07-2025 | 21.47 | 21.47 | 21.10 | 21.10 | 0.02 | 4.00 | 100.00 |
21.11
|
21.11
|
18-07-2025 | 21.47 | 21.47 | 21.05 | 21.47 | 0.86 | 10.00 | 4065.00 |
21.05
|
21.05
|
17-07-2025 | 21.47 | 21.47 | 21.47 | 21.47 | 0.02 | 4.00 | 70.00 |
21.46
|
21.46
|
16-07-2025 | 21.20 | 21.57 | 21.13 | 21.57 | 0.40 | 10.00 | 1898.00 |
21.23
|
21.23
|
|