CYBELE INDUSTRIES LTD.
15 May 2026 | 12:00
Industry >> Cables - Power/Others
|
ISIN No
|
INE183D01010
|
BSE Code / NSE Code
|
531472 / CYBELEIND
|
Book Value (Rs.)
|
56.81
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
77
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
44.91 Cr.
|
52Week Low
|
18
|
P/BV / Div Yield (%)
|
0.74 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 15-05-2026 | 42.00 | 43.70 | 41.80 | 41.99 | 1.94 | 36.00 | 4642.00 |
41.84
|
41.84
|
| 14-05-2026 | 43.21 | 45.00 | 43.21 | 44.00 | 0.18 | 9.00 | 404.00 |
44.25
|
44.25
|
| 13-05-2026 | 42.89 | 44.75 | 41.00 | 43.21 | 0.45 | 18.00 | 1087.00 |
41.15
|
41.15
|
| 12-05-2026 | 42.26 | 43.00 | 42.21 | 42.68 | 0.75 | 24.00 | 1764.00 |
42.30
|
42.30
|
| 11-05-2026 | 45.95 | 45.95 | 43.96 | 44.43 | 0.20 | 14.00 | 456.00 |
44.81
|
44.81
|
| 08-05-2026 | 48.19 | 48.19 | 43.65 | 43.83 | 1.60 | 32.00 | 3549.00 |
44.95
|
44.95
|
| 07-05-2026 | 42.20 | 45.90 | 42.10 | 45.90 | 1.70 | 26.00 | 3905.00 |
43.57
|
43.57
|
| 06-05-2026 | 42.71 | 44.50 | 42.40 | 44.00 | 2.32 | 27.00 | 5419.00 |
42.80
|
42.80
|
|