CYBELE INDUSTRIES LTD.
29 September 2026 | 03:24
Industry >> Cables - Power/Others
|
ISIN No
|
INE183D01010
|
BSE Code / NSE Code
|
531472 / CYBELEIND
|
Book Value (Rs.)
|
59.93
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
77
|
EPS
|
32.84
|
P/E
|
1.14
|
|
Market Cap.
|
39.94 Cr.
|
52Week Low
|
21
|
P/BV / Div Yield (%)
|
0.62 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 28-09-2026 | 36.50 | 37.28 | 35.22 | 36.88 | 0.83 | 33.00 | 2309.00 |
36.00
|
36.00
|
| 25-09-2026 | 38.00 | 38.00 | 37.00 | 37.00 | 0.24 | 11.00 | 637.00 |
37.38
|
37.38
|
| 24-09-2026 | 38.70 | 38.70 | 37.80 | 37.83 | 0.23 | 11.00 | 604.00 |
38.25
|
38.25
|
| 23-09-2026 | 36.50 | 37.00 | 35.51 | 36.99 | 0.47 | 22.00 | 1287.00 |
36.73
|
36.73
|
| 22-09-2026 | 36.74 | 36.74 | 34.20 | 35.50 | 0.49 | 21.00 | 1383.00 |
35.41
|
35.41
|
| 21-09-2026 | 35.12 | 36.89 | 35.12 | 35.33 | 2.53 | 49.00 | 7132.00 |
35.46
|
35.46
|
| 18-09-2026 | 37.10 | 37.81 | 36.00 | 36.56 | 2.93 | 49.00 | 7983.00 |
36.73
|
36.73
|
| 17-09-2026 | 37.50 | 38.99 | 36.00 | 36.02 | 3.10 | 48.00 | 8306.00 |
37.30
|
37.30
|
|