CYBELE INDUSTRIES LTD.
19 June 2026 | 12:00
Industry >> Cables - Power/Others
|
ISIN No
|
INE183D01010
|
BSE Code / NSE Code
|
531472 / CYBELEIND
|
Book Value (Rs.)
|
60.17
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
77
|
EPS
|
32.84
|
P/E
|
1.48
|
|
Market Cap.
|
51.94 Cr.
|
52Week Low
|
18
|
P/BV / Div Yield (%)
|
0.81 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 19-06-2026 | 49.29 | 49.99 | 48.40 | 48.56 | 1.02 | 24.00 | 2063.00 |
49.50
|
49.50
|
| 18-06-2026 | 49.51 | 49.51 | 48.00 | 49.29 | 2.61 | 66.00 | 5390.00 |
48.40
|
48.40
|
| 17-06-2026 | 52.50 | 53.60 | 49.12 | 49.63 | 7.72 | 92.00 | 15332.00 |
50.33
|
50.33
|
| 16-06-2026 | 50.99 | 51.47 | 50.00 | 51.47 | 4.39 | 66.00 | 8558.00 |
51.34
|
51.34
|
| 15-06-2026 | 50.90 | 50.90 | 48.00 | 49.02 | 4.94 | 73.00 | 9968.00 |
49.58
|
49.58
|
| 12-06-2026 | 52.00 | 52.37 | 49.01 | 49.92 | 2.23 | 53.00 | 4342.00 |
51.39
|
51.39
|
| 11-06-2026 | 50.01 | 52.75 | 49.21 | 49.88 | 3.38 | 75.00 | 6710.00 |
50.32
|
50.32
|
| 10-06-2026 | 50.00 | 52.13 | 49.65 | 51.80 | 5.29 | 100.00 | 10247.00 |
51.60
|
51.60
|
|