CYBELE INDUSTRIES LTD.
08 September 2026 | 09:58
Industry >> Cables - Power/Others
|
ISIN No
|
INE183D01010
|
BSE Code / NSE Code
|
531472 / CYBELEIND
|
Book Value (Rs.)
|
59.93
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
77
|
EPS
|
32.84
|
P/E
|
1.25
|
|
Market Cap.
|
43.84 Cr.
|
52Week Low
|
21
|
P/BV / Div Yield (%)
|
0.68 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-09-2026 | 40.78 | 41.99 | 38.85 | 40.65 | 1.27 | 43.00 | 3184.00 |
39.83
|
39.83
|
| 04-09-2026 | 41.00 | 41.00 | 38.00 | 40.89 | 3.08 | 59.00 | 7727.00 |
39.84
|
39.84
|
| 03-09-2026 | 39.76 | 39.76 | 37.80 | 39.16 | 1.54 | 42.00 | 3911.00 |
39.44
|
39.44
|
| 02-09-2026 | 35.01 | 37.94 | 35.01 | 37.87 | 1.09 | 21.00 | 2889.00 |
37.84
|
37.84
|
| 01-09-2026 | 36.99 | 37.50 | 35.10 | 36.17 | 1.80 | 37.00 | 4987.00 |
36.16
|
36.16
|
| 31-08-2026 | 36.99 | 36.99 | 34.60 | 35.96 | 0.45 | 38.00 | 1247.00 |
35.80
|
35.80
|
| 28-08-2026 | 37.80 | 38.30 | 35.57 | 35.96 | 2.08 | 63.00 | 5767.00 |
36.13
|
36.13
|
| 27-08-2026 | 38.99 | 39.40 | 36.60 | 37.44 | 0.46 | 23.00 | 1199.00 |
38.33
|
38.33
|
|