CYBELE INDUSTRIES LTD.
23 October 2026 | 12:00
Industry >> Cables - Power/Others
|
ISIN No
|
INE183D01010
|
BSE Code / NSE Code
|
531472 / CYBELEIND
|
Book Value (Rs.)
|
59.93
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
77
|
EPS
|
32.84
|
P/E
|
1.09
|
|
Market Cap.
|
38.40 Cr.
|
52Week Low
|
21
|
P/BV / Div Yield (%)
|
0.60 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-10-2026 | 39.00 | 39.00 | 34.00 | 35.90 | 1.33 | 57.00 | 3857.00 |
34.46
|
34.46
|
| 22-10-2026 | 35.00 | 39.88 | 35.00 | 37.77 | 0.16 | 22.00 | 403.00 |
38.63
|
38.63
|
| 21-10-2026 | 37.00 | 37.00 | 34.14 | 36.80 | 0.32 | 10.00 | 924.00 |
34.82
|
34.82
|
| 19-10-2026 | 41.00 | 41.00 | 37.00 | 37.03 | 0.76 | 22.00 | 2000.00 |
37.92
|
37.92
|
| 16-10-2026 | 38.00 | 39.90 | 37.00 | 37.65 | 0.26 | 32.00 | 690.00 |
37.94
|
37.94
|
| 15-10-2026 | 34.19 | 37.40 | 34.00 | 37.25 | 0.78 | 18.00 | 2128.00 |
36.66
|
36.66
|
| 14-10-2026 | 37.80 | 37.80 | 34.19 | 34.19 | 0.29 | 20.00 | 811.00 |
36.25
|
36.25
|
| 13-10-2026 | 39.22 | 39.99 | 36.00 | 37.35 | 1.30 | 40.00 | 3483.00 |
37.19
|
37.19
|
|