ISIN No
|
INE0HR601026
|
BSE Code / NSE Code
|
543547 / DDEVPLSTIK
|
Book Value (Rs.)
|
71.19
|
Face Value
|
1.00
|
Bookclosure
|
28/09/2024
|
52Week High
|
307
|
EPS
|
17.56
|
P/E
|
16.38
|
Market Cap.
|
2975.57 Cr.
|
52Week Low
|
213
|
P/BV / Div Yield (%)
|
4.04 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
458.50
|
26/07/2024
|
199.00
|
13/05/2024
|
NSE
|
307.45
|
22/04/2025
|
212.55
|
04/03/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
13/05/2025 | 275.35 | 13/05/2025 | 255.05 | 12/05/2025 |
09/05/2025 | 269.70 | 05/05/2025 | 240.55 | 09/05/2025 |
02/05/2025 | 275.95 | 28/04/2025 | 250.25 | 02/05/2025 |
25/04/2025 | 307.00 | 22/04/2025 | 268.60 | 25/04/2025 |
17/04/2025 | 293.90 | 17/04/2025 | 263.40 | 15/04/2025 |
11/04/2025 | 264.00 | 08/04/2025 | 233.65 | 07/04/2025 |
04/04/2025 | 280.20 | 03/04/2025 | 254.85 | 01/04/2025 |
28/03/2025 | 275.65 | 26/03/2025 | 251.05 | 28/03/2025 |
21/03/2025 | 262.00 | 20/03/2025 | 217.60 | 18/03/2025 |
13/03/2025 | 252.80 | 10/03/2025 | 222.60 | 13/03/2025 |
07/03/2025 | 256.95 | 07/03/2025 | 212.75 | 04/03/2025 |
28/02/2025 | 264.00 | 24/02/2025 | 222.70 | 28/02/2025 |
21/02/2025 | 273.00 | 20/02/2025 | 216.10 | 18/02/2025 |
14/02/2025 | 275.70 | 11/02/2025 | 236.05 | 14/02/2025 |
07/02/2025 | 283.90 | 05/02/2025 | 262.45 | 04/02/2025 |
01/02/2025 | 296.90 | 30/01/2025 | 242.50 | 27/01/2025 |
24/01/2025 | 305.80 | 21/01/2025 | 255.00 | 23/01/2025 |
17/01/2025 | 289.10 | 17/01/2025 | 250.00 | 13/01/2025 |
10/01/2025 | 284.00 | 10/01/2025 | 258.20 | 07/01/2025 |
03/01/2025 | 293.95 | 30/12/2024 | 271.00 | 30/12/2024 |
31/12/2024 | 293.95 | 30/12/2024 | 271.00 | 30/12/2024 |
27/12/2024 | 292.00 | 26/12/2024 | 272.60 | 27/12/2024 |
20/12/2024 | 302.80 | 16/12/2024 | 280.00 | 20/12/2024 |
13/12/2024 | 311.65 | 09/12/2024 | 265.00 | 11/12/2024 |
06/12/2024 | 316.00 | 04/12/2024 | 298.25 | 05/12/2024 |
29/11/2024 | 317.50 | 29/11/2024 | 274.05 | 25/11/2024 |
22/11/2024 | 282.00 | 18/11/2024 | 260.55 | 21/11/2024 |
14/11/2024 | 324.30 | 11/11/2024 | 276.00 | 14/11/2024 |
08/11/2024 | 314.30 | 08/11/2024 | 280.00 | 06/11/2024 |
01/11/2024 | 297.90 | 01/11/2024 | 272.00 | 31/10/2024 |
25/10/2024 | 314.50 | 21/10/2024 | 281.15 | 23/10/2024 |
18/10/2024 | 330.85 | 14/10/2024 | 301.10 | 18/10/2024 |
11/10/2024 | 334.20 | 11/10/2024 | 285.40 | 08/10/2024 |
04/10/2024 | 327.80 | 30/09/2024 | 300.70 | 03/10/2024 |
27/09/2024 | 336.95 | 23/09/2024 | 322.00 | 26/09/2024 |
20/09/2024 | 344.00 | 19/09/2024 | 317.00 | 18/09/2024 |
13/09/2024 | 344.85 | 09/09/2024 | 311.95 | 13/09/2024 |
06/09/2024 | 356.95 | 06/09/2024 | 335.95 | 02/09/2024 |
30/08/2024 | 358.90 | 26/08/2024 | 324.00 | 29/08/2024 |
23/08/2024 | 352.00 | 23/08/2024 | 324.00 | 19/08/2024 |
16/08/2024 | 407.15 | 12/08/2024 | 307.50 | 14/08/2024 |
09/08/2024 | 413.00 | 08/08/2024 | 361.50 | 06/08/2024 |
02/08/2024 | 454.85 | 29/07/2024 | 399.20 | 02/08/2024 |
26/07/2024 | 458.50 | 26/07/2024 | 370.00 | 23/07/2024 |
19/07/2024 | 450.50 | 16/07/2024 | 390.10 | 19/07/2024 |
12/07/2024 | 432.80 | 12/07/2024 | 366.55 | 10/07/2024 |
05/07/2024 | 439.80 | 04/07/2024 | 392.30 | 01/07/2024 |
28/06/2024 | 399.00 | 24/06/2024 | 365.30 | 25/06/2024 |
21/06/2024 | 415.00 | 20/06/2024 | 382.00 | 18/06/2024 |
14/06/2024 | 394.00 | 12/06/2024 | 341.00 | 10/06/2024 |
07/06/2024 | 392.00 | 07/06/2024 | 318.00 | 05/06/2024 |
31/05/2024 | 344.50 | 31/05/2024 | 288.00 | 29/05/2024 |
24/05/2024 | 305.40 | 24/05/2024 | 247.20 | 21/05/2024 |
18/05/2024 | 232.95 | 18/05/2024 | 199.00 | 13/05/2024 |