DDEV PLASTIKS INDUSTRIES LTD.
01 August 2025 | 12:00
Industry >> Plastics - Plastic & Plastic Products
ISIN No
|
INE0HR601026
|
BSE Code / NSE Code
|
543547 / DDEVPLSTIK
|
Book Value (Rs.)
|
71.19
|
Face Value
|
1.00
|
Bookclosure
|
28/09/2024
|
52Week High
|
338
|
EPS
|
17.93
|
P/E
|
16.41
|
Market Cap.
|
3043.35 Cr.
|
52Week Low
|
213
|
P/BV / Div Yield (%)
|
4.13 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
01-08-2025 | 294.30 | 306.35 | 292.35 | 293.75 | 37.39 | 606.00 | 12495.00 |
299.22
|
299.22
|
31-07-2025 | 301.60 | 304.00 | 294.85 | 297.20 | 108.26 | 1102.00 | 36212.00 |
298.96
|
298.96
|
30-07-2025 | 301.60 | 308.45 | 301.60 | 306.75 | 12.82 | 166.00 | 4206.00 |
304.79
|
304.79
|
29-07-2025 | 308.65 | 309.30 | 302.75 | 306.05 | 41.12 | 512.00 | 13432.00 |
306.14
|
306.14
|
28-07-2025 | 310.05 | 315.30 | 300.00 | 302.40 | 93.20 | 1212.00 | 30414.00 |
306.45
|
306.45
|
25-07-2025 | 319.45 | 320.80 | 308.85 | 310.80 | 39.71 | 560.00 | 12637.00 |
314.24
|
314.24
|
24-07-2025 | 329.05 | 337.95 | 319.90 | 322.80 | 234.48 | 2907.00 | 71225.00 |
329.21
|
329.21
|
23-07-2025 | 308.45 | 328.55 | 308.45 | 324.95 | 157.26 | 1963.00 | 48871.00 |
321.79
|
321.79
|
|