DDEV PLASTIKS INDUSTRIES LTD.
26 August 2025 | 12:00
Industry >> Plastics - Plastic & Plastic Products
ISIN No
|
INE0HR601026
|
BSE Code / NSE Code
|
543547 / DDEVPLSTIK
|
Book Value (Rs.)
|
71.19
|
Face Value
|
1.00
|
Bookclosure
|
28/09/2024
|
52Week High
|
339
|
EPS
|
17.93
|
P/E
|
17.26
|
Market Cap.
|
3201.68 Cr.
|
52Week Low
|
213
|
P/BV / Div Yield (%)
|
4.35 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
26-08-2025 | 318.00 | 318.00 | 307.95 | 309.50 | 44.22 | 522.00 | 14235.00 |
310.66
|
310.66
|
25-08-2025 | 331.25 | 331.25 | 316.10 | 317.70 | 25.82 | 282.00 | 8033.00 |
321.43
|
321.43
|
22-08-2025 | 321.45 | 327.10 | 319.95 | 324.60 | 30.67 | 437.00 | 9452.00 |
324.48
|
324.48
|
21-08-2025 | 329.90 | 338.00 | 321.10 | 321.85 | 55.12 | 864.00 | 16877.00 |
326.60
|
326.60
|
20-08-2025 | 322.50 | 330.00 | 322.40 | 323.80 | 57.02 | 614.00 | 17516.00 |
325.53
|
325.53
|
19-08-2025 | 332.95 | 334.25 | 321.65 | 326.55 | 103.03 | 1170.00 | 31522.00 |
326.86
|
326.86
|
18-08-2025 | 325.00 | 335.00 | 322.45 | 329.65 | 224.83 | 2433.00 | 68463.00 |
328.39
|
328.39
|
14-08-2025 | 329.95 | 330.20 | 316.05 | 318.75 | 113.79 | 1518.00 | 35353.00 |
321.87
|
321.87
|
|