ISIN No
|
INE183R01010
|
BSE Code / NSE Code
|
539405 / DITCO
|
Book Value (Rs.)
|
11.10
|
Face Value
|
10.00
|
Bookclosure
|
28/09/2024
|
52Week High
|
18
|
EPS
|
0.17
|
P/E
|
68.67
|
Market Cap.
|
4.10 Cr.
|
52Week Low
|
8
|
P/BV / Div Yield (%)
|
1.07 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
17.89
|
25/09/2024
|
7.91
|
14/08/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
01/08/2025 | 11.88 | 01/08/2025 | 10.52 | 28/07/2025 |
25/07/2025 | 11.02 | 25/07/2025 | 9.81 | 22/07/2025 |
18/07/2025 | 11.97 | 15/07/2025 | 10.82 | 17/07/2025 |
11/07/2025 | 11.74 | 11/07/2025 | 8.65 | 08/07/2025 |
04/07/2025 | 11.99 | 02/07/2025 | 10.02 | 04/07/2025 |
27/06/2025 | 11.20 | 26/06/2025 | 10.52 | 23/06/2025 |
20/06/2025 | 11.88 | 16/06/2025 | 10.76 | 18/06/2025 |
13/06/2025 | 12.40 | 09/06/2025 | 10.41 | 11/06/2025 |
06/06/2025 | 13.40 | 03/06/2025 | 10.52 | 06/06/2025 |
30/05/2025 | 12.80 | 30/05/2025 | 11.07 | 29/05/2025 |
23/05/2025 | 12.81 | 20/05/2025 | 11.07 | 21/05/2025 |
16/05/2025 | 13.20 | 14/05/2025 | 11.62 | 12/05/2025 |
09/05/2025 | 12.81 | 07/05/2025 | 11.59 | 07/05/2025 |
02/05/2025 | 12.96 | 29/04/2025 | 11.32 | 02/05/2025 |
25/04/2025 | 13.00 | 24/04/2025 | 12.12 | 25/04/2025 |
17/04/2025 | 12.24 | 17/04/2025 | 11.26 | 15/04/2025 |
11/04/2025 | 11.76 | 08/04/2025 | 10.73 | 08/04/2025 |
04/04/2025 | 11.18 | 04/04/2025 | 10.01 | 01/04/2025 |
28/03/2025 | 11.77 | 27/03/2025 | 10.20 | 25/03/2025 |
21/03/2025 | 11.27 | 20/03/2025 | 9.87 | 17/03/2025 |
13/03/2025 | 12.39 | 11/03/2025 | 10.14 | 13/03/2025 |
07/03/2025 | 11.95 | 07/03/2025 | 9.63 | 04/03/2025 |
28/02/2025 | 11.75 | 24/02/2025 | 10.65 | 28/02/2025 |
21/02/2025 | 11.72 | 21/02/2025 | 10.36 | 19/02/2025 |
14/02/2025 | 11.08 | 14/02/2025 | 9.62 | 11/02/2025 |
07/02/2025 | 11.65 | 03/02/2025 | 10.23 | 07/02/2025 |
01/02/2025 | 11.95 | 27/01/2025 | 10.71 | 01/02/2025 |
24/01/2025 | 12.09 | 20/01/2025 | 11.02 | 22/01/2025 |
17/01/2025 | 12.48 | 17/01/2025 | 11.52 | 14/01/2025 |
10/01/2025 | 13.43 | 06/01/2025 | 11.30 | 10/01/2025 |
03/01/2025 | 14.62 | 01/01/2025 | 12.40 | 03/01/2025 |
31/12/2024 | 14.28 | 31/12/2024 | 12.87 | 30/12/2024 |
27/12/2024 | 14.53 | 24/12/2024 | 12.81 | 26/12/2024 |
20/12/2024 | 14.97 | 17/12/2024 | 13.29 | 20/12/2024 |
13/12/2024 | 15.71 | 09/12/2024 | 13.91 | 10/12/2024 |
06/12/2024 | 15.70 | 02/12/2024 | 13.36 | 05/12/2024 |
29/11/2024 | 15.94 | 27/11/2024 | 14.19 | 28/11/2024 |
22/11/2024 | 15.74 | 18/11/2024 | 14.26 | 19/11/2024 |
14/11/2024 | 16.80 | 12/11/2024 | 15.20 | 13/11/2024 |
08/11/2024 | 17.19 | 05/11/2024 | 15.35 | 08/11/2024 |
01/11/2024 | 16.83 | 28/10/2024 | 14.17 | 30/10/2024 |
25/10/2024 | 17.26 | 25/10/2024 | 14.90 | 24/10/2024 |
18/10/2024 | 17.01 | 14/10/2024 | 15.20 | 15/10/2024 |
11/10/2024 | 16.80 | 09/10/2024 | 14.81 | 07/10/2024 |
04/10/2024 | 16.90 | 03/10/2024 | 15.58 | 04/10/2024 |
27/09/2024 | 17.89 | 25/09/2024 | 14.00 | 23/09/2024 |
20/09/2024 | 13.80 | 20/09/2024 | 11.40 | 17/09/2024 |
13/09/2024 | 13.01 | 13/09/2024 | 10.00 | 10/09/2024 |
06/09/2024 | 10.99 | 04/09/2024 | 9.51 | 05/09/2024 |
30/08/2024 | 10.94 | 27/08/2024 | 9.31 | 29/08/2024 |
23/08/2024 | 10.13 | 21/08/2024 | 8.50 | 19/08/2024 |
16/08/2024 | 10.10 | 16/08/2024 | 7.91 | 14/08/2024 |
09/08/2024 | 9.65 | 05/08/2024 | 7.95 | 07/08/2024 |