DECOROUS INVESTMENT & TRADING CO. LTD.
01 August 2025 | 12:00
Industry >> Trading
|
ISIN No
|
INE183R01010
|
BSE Code / NSE Code
|
539405 / DITCO
|
Book Value (Rs.)
|
11.10
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
18
|
EPS
|
0.17
|
P/E
|
68.67
|
|
Market Cap.
|
4.10 Cr.
|
52Week Low
|
8
|
P/BV / Div Yield (%)
|
1.07 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 01-08-2025 | 11.39 | 11.88 | 11.39 | 11.88 | 0.58 | 9.00 | 4873.00 |
11.88
|
11.88
|
| 31-07-2025 | 11.04 | 11.40 | 11.04 | 11.40 | 0.01 | 4.00 | 112.00 |
11.36
|
11.36
|
| 29-07-2025 | 10.56 | 11.04 | 10.56 | 11.04 | 1.26 | 15.00 | 11653.00 |
10.83
|
10.83
|
| 28-07-2025 | 10.89 | 10.90 | 10.52 | 10.52 | 0.56 | 14.00 | 5227.00 |
10.79
|
10.79
|
| 25-07-2025 | 10.45 | 11.02 | 10.45 | 10.90 | 1.10 | 10.00 | 10020.00 |
11.02
|
11.02
|
| 24-07-2025 | 10.50 | 10.50 | 10.50 | 10.50 | 0.09 | 3.00 | 855.00 |
10.50
|
10.50
|
| 23-07-2025 | 10.00 | 10.00 | 10.00 | 10.00 | 0.16 | 2.00 | 1641.00 |
10.00
|
10.00
|
| 22-07-2025 | 10.81 | 10.81 | 9.81 | 9.81 | 0.12 | 7.00 | 1131.00 |
10.81
|
10.81
|
|