|
ISIN No
|
INE393A01011
|
BSE Code / NSE Code
|
504286 / DELTAMAGNT
|
Book Value (Rs.)
|
19.21
|
Face Value
|
10.00
|
|
Bookclosure
|
20/09/2024
|
52Week High
|
136
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
70.45 Cr.
|
52Week Low
|
55
|
P/BV / Div Yield (%)
|
3.38 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
136.85
|
03/12/2024
|
55.16
|
18/03/2025
|
|
NSE
|
136.04
|
03/12/2024
|
55.01
|
08/05/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 25/11/2025 | 70.36 | 24/11/2025 | 64.10 | 24/11/2025 |
| 21/11/2025 | 75.00 | 17/11/2025 | 65.60 | 21/11/2025 |
| 14/11/2025 | 74.75 | 13/11/2025 | 70.50 | 13/11/2025 |
| 07/11/2025 | 79.00 | 03/11/2025 | 73.00 | 06/11/2025 |
| 31/10/2025 | 81.99 | 27/10/2025 | 73.00 | 30/10/2025 |
| 24/10/2025 | 83.40 | 24/10/2025 | 77.00 | 21/10/2025 |
| 17/10/2025 | 88.50 | 14/10/2025 | 72.02 | 13/10/2025 |
| 10/10/2025 | 85.00 | 08/10/2025 | 72.29 | 06/10/2025 |
| 03/10/2025 | 81.79 | 29/09/2025 | 76.00 | 01/10/2025 |
| 26/09/2025 | 90.00 | 22/09/2025 | 82.34 | 26/09/2025 |
| 19/09/2025 | 94.45 | 19/09/2025 | 86.10 | 15/09/2025 |
| 12/09/2025 | 91.95 | 08/09/2025 | 86.10 | 11/09/2025 |
| 05/09/2025 | 93.95 | 05/09/2025 | 86.40 | 05/09/2025 |
| 29/08/2025 | 90.10 | 29/08/2025 | 82.11 | 28/08/2025 |
| 22/08/2025 | 85.00 | 21/08/2025 | 78.55 | 19/08/2025 |
| 14/08/2025 | 89.01 | 11/08/2025 | 80.56 | 14/08/2025 |
| 08/08/2025 | 93.00 | 08/08/2025 | 86.30 | 05/08/2025 |
| 01/08/2025 | 95.01 | 28/07/2025 | 86.55 | 28/07/2025 |
| 25/07/2025 | 97.00 | 21/07/2025 | 90.25 | 25/07/2025 |
| 18/07/2025 | 96.60 | 18/07/2025 | 90.05 | 14/07/2025 |
| 11/07/2025 | 100.73 | 07/07/2025 | 93.50 | 08/07/2025 |
| 04/07/2025 | 98.29 | 30/06/2025 | 93.00 | 04/07/2025 |
| 27/06/2025 | 96.61 | 26/06/2025 | 91.20 | 23/06/2025 |
| 20/06/2025 | 101.90 | 16/06/2025 | 91.20 | 20/06/2025 |
| 13/06/2025 | 115.94 | 10/06/2025 | 97.33 | 13/06/2025 |
| 06/06/2025 | 107.97 | 06/06/2025 | 82.06 | 02/06/2025 |
| 30/05/2025 | 104.54 | 28/05/2025 | 71.10 | 26/05/2025 |
| 23/05/2025 | 66.50 | 21/05/2025 | 62.95 | 19/05/2025 |
| 16/05/2025 | 62.90 | 14/05/2025 | 59.00 | 12/05/2025 |
| 09/05/2025 | 62.00 | 05/05/2025 | 59.26 | 06/05/2025 |
| 02/05/2025 | 62.50 | 28/04/2025 | 59.50 | 30/04/2025 |
| 25/04/2025 | 64.75 | 22/04/2025 | 60.06 | 22/04/2025 |
| 17/04/2025 | 62.48 | 15/04/2025 | 59.40 | 15/04/2025 |
| 11/04/2025 | 62.50 | 11/04/2025 | 58.50 | 11/04/2025 |
| 04/04/2025 | 63.99 | 04/04/2025 | 55.60 | 01/04/2025 |
| 28/03/2025 | 65.00 | 24/03/2025 | 56.07 | 28/03/2025 |
| 21/03/2025 | 66.00 | 21/03/2025 | 55.16 | 18/03/2025 |
| 13/03/2025 | 72.00 | 10/03/2025 | 59.86 | 12/03/2025 |
| 07/03/2025 | 68.94 | 07/03/2025 | 59.31 | 04/03/2025 |
| 28/02/2025 | 68.99 | 24/02/2025 | 62.00 | 27/02/2025 |
| 21/02/2025 | 76.50 | 17/02/2025 | 63.60 | 18/02/2025 |
| 14/02/2025 | 94.50 | 10/02/2025 | 74.73 | 14/02/2025 |
| 07/02/2025 | 101.00 | 07/02/2025 | 90.20 | 07/02/2025 |
| 01/02/2025 | 103.00 | 27/01/2025 | 93.60 | 28/01/2025 |
| 24/01/2025 | 108.40 | 21/01/2025 | 95.00 | 20/01/2025 |
| 17/01/2025 | 110.00 | 16/01/2025 | 94.00 | 17/01/2025 |
| 10/01/2025 | 115.10 | 07/01/2025 | 102.00 | 10/01/2025 |
| 03/01/2025 | 121.40 | 31/12/2024 | 96.20 | 31/12/2024 |
| 31/12/2024 | 121.40 | 31/12/2024 | 96.20 | 31/12/2024 |
| 27/12/2024 | 124.20 | 24/12/2024 | 95.00 | 24/12/2024 |
| 20/12/2024 | 122.70 | 16/12/2024 | 105.00 | 18/12/2024 |
| 13/12/2024 | 134.00 | 09/12/2024 | 113.85 | 13/12/2024 |
| 06/12/2024 | 136.85 | 03/12/2024 | 103.40 | 02/12/2024 |
| 29/11/2024 | 113.73 | 27/11/2024 | 95.00 | 25/11/2024 |