DELTA MANUFACTURING LTD.
14 August 2025 | 10:54
Industry >> Electronics - Equipment/Components
|
ISIN No
|
INE393A01011
|
BSE Code / NSE Code
|
504286 / DELTAMAGNT
|
Book Value (Rs.)
|
19.21
|
Face Value
|
10.00
|
|
Bookclosure
|
20/09/2024
|
52Week High
|
136
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
88.00 Cr.
|
52Week Low
|
55
|
P/BV / Div Yield (%)
|
4.22 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 13-08-2025 | 85.56 | 85.56 | 84.70 | 84.70 | 0.09 | 2.00 | 105.00 |
85.51
|
85.51
|
| 12-08-2025 | 87.00 | 87.01 | 85.50 | 85.50 | 0.21 | 9.00 | 237.00 |
86.93
|
86.93
|
| 11-08-2025 | 89.01 | 89.01 | 89.01 | 89.01 | 0.06 | 1.00 | 63.00 |
89.00
|
89.00
|
| 08-08-2025 | 86.41 | 93.00 | 86.41 | 87.26 | 1.07 | 16.00 | 1225.00 |
87.04
|
87.04
|
| 07-08-2025 | 91.00 | 91.00 | 89.90 | 89.90 | 0.01 | 2.00 | 11.00 |
90.00
|
90.00
|
| 06-08-2025 | 87.71 | 87.71 | 87.71 | 87.71 | 0.04 | 2.00 | 40.00 |
87.70
|
87.70
|
| 05-08-2025 | 86.50 | 91.35 | 86.30 | 89.50 | 1.05 | 15.00 | 1186.00 |
88.45
|
88.45
|
| 04-08-2025 | 87.00 | 87.00 | 87.00 | 87.00 | 0.00 | 1.00 | 1.00 |
87.00
|
87.00
|
|