DELTA MANUFACTURING LTD.
24 October 2025 | 12:00
Industry >> Electronics - Equipment/Components
|
ISIN No
|
INE393A01011
|
BSE Code / NSE Code
|
504286 / DELTAMAGNT
|
Book Value (Rs.)
|
19.21
|
Face Value
|
10.00
|
|
Bookclosure
|
20/09/2024
|
52Week High
|
136
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
87.34 Cr.
|
52Week Low
|
55
|
P/BV / Div Yield (%)
|
4.19 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 24-10-2025 | 82.20 | 83.40 | 78.40 | 79.35 | 1.40 | 40.00 | 1734.00 |
80.54
|
80.54
|
| 23-10-2025 | 82.74 | 82.74 | 82.20 | 82.20 | 0.67 | 6.00 | 817.00 |
82.35
|
82.35
|
| 21-10-2025 | 82.90 | 82.90 | 77.00 | 82.73 | 0.48 | 3.00 | 601.00 |
79.95
|
79.95
|
| 20-10-2025 | 81.67 | 81.67 | 80.95 | 80.95 | 0.25 | 3.00 | 302.00 |
81.67
|
81.67
|
| 17-10-2025 | 82.70 | 86.00 | 80.00 | 82.50 | 0.87 | 21.00 | 1069.00 |
81.57
|
81.57
|
| 16-10-2025 | 83.80 | 83.80 | 78.00 | 83.54 | 0.64 | 11.00 | 794.00 |
80.97
|
80.97
|
| 15-10-2025 | 78.00 | 82.30 | 78.00 | 82.30 | 0.23 | 5.00 | 295.00 |
78.30
|
78.30
|
| 14-10-2025 | 88.50 | 88.50 | 81.00 | 81.71 | 2.68 | 72.00 | 3226.00 |
83.11
|
83.11
|
|