DELTA MANUFACTURING LTD.
20 November 2025 | 01:22
Industry >> Electronics - Equipment/Components
|
ISIN No
|
INE393A01011
|
BSE Code / NSE Code
|
504286 / DELTAMAGNT
|
Book Value (Rs.)
|
19.21
|
Face Value
|
10.00
|
|
Bookclosure
|
20/09/2024
|
52Week High
|
136
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
72.21 Cr.
|
52Week Low
|
55
|
P/BV / Div Yield (%)
|
3.47 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 19-11-2025 | 69.50 | 69.69 | 67.03 | 67.80 | 0.39 | 26.00 | 567.00 |
68.08
|
68.08
|
| 18-11-2025 | 72.00 | 72.59 | 69.90 | 70.47 | 0.11 | 14.00 | 160.00 |
70.61
|
70.61
|
| 17-11-2025 | 75.00 | 75.00 | 72.00 | 72.00 | 1.65 | 32.00 | 2271.00 |
72.58
|
72.58
|
| 14-11-2025 | 72.70 | 74.43 | 72.31 | 73.02 | 0.74 | 21.00 | 1007.00 |
73.06
|
73.06
|
| 13-11-2025 | 74.75 | 74.75 | 70.50 | 73.88 | 0.64 | 5.00 | 877.00 |
72.86
|
72.86
|
| 12-11-2025 | 71.21 | 73.99 | 71.21 | 72.88 | 0.07 | 32.00 | 94.00 |
72.82
|
72.82
|
| 11-11-2025 | 72.00 | 72.35 | 71.21 | 71.21 | 0.04 | 4.00 | 61.00 |
72.15
|
72.15
|
| 10-11-2025 | 73.00 | 73.00 | 71.01 | 72.00 | 1.40 | 29.00 | 1928.00 |
72.47
|
72.47
|
|