DELTA MANUFACTURING LTD.
23 September 2025 | 03:58
Industry >> Electronics - Equipment/Components
|
ISIN No
|
INE393A01011
|
BSE Code / NSE Code
|
504286 / DELTAMAGNT
|
Book Value (Rs.)
|
19.21
|
Face Value
|
10.00
|
|
Bookclosure
|
20/09/2024
|
52Week High
|
136
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
93.55 Cr.
|
52Week Low
|
55
|
P/BV / Div Yield (%)
|
4.49 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 22-09-2025 | 88.75 | 90.00 | 85.80 | 88.58 | 4.00 | 176.00 | 4563.00 |
87.67
|
87.67
|
| 19-09-2025 | 94.45 | 94.45 | 87.85 | 88.75 | 0.67 | 27.00 | 758.00 |
88.76
|
88.76
|
| 18-09-2025 | 92.00 | 92.00 | 88.99 | 90.38 | 2.67 | 112.00 | 2975.00 |
89.90
|
89.90
|
| 17-09-2025 | 89.00 | 90.00 | 88.10 | 89.42 | 0.19 | 24.00 | 215.00 |
88.30
|
88.30
|
| 16-09-2025 | 89.75 | 90.40 | 87.90 | 88.75 | 2.03 | 76.00 | 2265.00 |
89.48
|
89.48
|
| 15-09-2025 | 90.00 | 90.00 | 86.10 | 86.39 | 0.46 | 29.00 | 528.00 |
87.09
|
87.09
|
| 12-09-2025 | 89.00 | 90.69 | 87.01 | 88.99 | 0.47 | 11.00 | 522.00 |
89.83
|
89.83
|
| 11-09-2025 | 88.70 | 91.44 | 86.10 | 88.99 | 0.15 | 9.00 | 170.00 |
87.86
|
87.86
|
|