DELTA MANUFACTURING LTD.
23 July 2025 | 02:23
Industry >> Electronics - Equipment/Components
|
ISIN No
|
INE393A01011
|
BSE Code / NSE Code
|
504286 / DELTAMAGNT
|
Book Value (Rs.)
|
19.21
|
Face Value
|
10.00
|
|
Bookclosure
|
20/09/2024
|
52Week High
|
136
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
101.66 Cr.
|
52Week Low
|
55
|
P/BV / Div Yield (%)
|
4.88 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 22-07-2025 | 93.00 | 96.00 | 92.25 | 94.98 | 0.17 | 11.00 | 186.00 |
92.84
|
92.84
|
| 21-07-2025 | 97.00 | 97.00 | 93.25 | 95.46 | 0.70 | 14.00 | 746.00 |
94.10
|
94.10
|
| 18-07-2025 | 93.00 | 96.60 | 93.00 | 96.37 | 0.81 | 21.00 | 847.00 |
95.45
|
95.45
|
| 17-07-2025 | 92.45 | 94.00 | 92.00 | 92.00 | 1.12 | 16.00 | 1210.00 |
92.33
|
92.33
|
| 16-07-2025 | 94.20 | 94.20 | 92.40 | 92.50 | 1.02 | 9.00 | 1091.00 |
93.28
|
93.28
|
| 15-07-2025 | 94.00 | 94.00 | 94.00 | 94.00 | 0.05 | 1.00 | 50.00 |
94.00
|
94.00
|
| 14-07-2025 | 90.05 | 91.51 | 90.05 | 91.00 | 4.50 | 40.00 | 4942.00 |
91.05
|
91.05
|
| 09-07-2025 | 96.00 | 96.00 | 94.00 | 94.00 | 0.11 | 3.00 | 115.00 |
94.27
|
94.27
|
|