DELTA MANUFACTURING LTD.
02 July 2025 | 12:00
Industry >> Electronics - Equipment/Components
ISIN No
|
INE393A01011
|
BSE Code / NSE Code
|
504286 / DELTAMAGNT
|
Book Value (Rs.)
|
19.21
|
Face Value
|
10.00
|
Bookclosure
|
20/09/2024
|
52Week High
|
136
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
102.91 Cr.
|
52Week Low
|
55
|
P/BV / Div Yield (%)
|
4.94 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
02-07-2025 | 95.20 | 96.50 | 93.03 | 96.00 | 0.95 | 18.00 | 1003.00 |
95.08
|
95.08
|
01-07-2025 | 98.00 | 98.00 | 94.50 | 95.37 | 1.09 | 18.00 | 1146.00 |
95.24
|
95.24
|
30-06-2025 | 96.00 | 98.29 | 95.06 | 98.20 | 4.01 | 45.00 | 4128.00 |
97.07
|
97.07
|
27-06-2025 | 93.01 | 96.00 | 93.01 | 93.61 | 0.14 | 10.00 | 155.00 |
93.43
|
93.43
|
26-06-2025 | 96.59 | 96.61 | 92.93 | 96.61 | 0.33 | 11.00 | 349.00 |
95.02
|
95.02
|
25-06-2025 | 94.50 | 94.50 | 91.70 | 92.01 | 0.91 | 20.00 | 970.00 |
94.11
|
94.11
|
24-06-2025 | 94.50 | 94.50 | 93.00 | 94.50 | 0.33 | 11.00 | 350.00 |
94.03
|
94.03
|
23-06-2025 | 91.20 | 94.75 | 91.20 | 94.50 | 0.72 | 15.00 | 776.00 |
93.36
|
93.36
|
|