DELTA MANUFACTURING LTD.
13 November 2026 | 12:00
Industry >> Electronics - Equipment/Components
|
ISIN No
|
INE393A01011
|
BSE Code / NSE Code
|
504286 / DELTAMAGNT
|
Book Value (Rs.)
|
2.40
|
Face Value
|
10.00
|
|
Bookclosure
|
29/09/2025
|
52Week High
|
85
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
59.76 Cr.
|
52Week Low
|
46
|
P/BV / Div Yield (%)
|
22.94 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 13-11-2026 | 57.40 | 57.40 | 54.80 | 56.24 | 0.01 | 4.00 | 9.00 |
56.56
|
56.56
|
| 12-11-2026 | 52.15 | 57.40 | 52.15 | 57.40 | 0.20 | 12.00 | 354.00 |
56.03
|
56.03
|
| 11-11-2026 | 56.87 | 57.70 | 54.62 | 57.51 | 0.83 | 278.00 | 1452.00 |
56.95
|
56.95
|
| 09-11-2026 | 57.02 | 58.45 | 55.57 | 56.87 | 0.23 | 42.00 | 399.00 |
57.56
|
57.56
|
| 08-11-2026 | 50.00 | 60.00 | 49.53 | 58.18 | 1.46 | 440.00 | 2468.00 |
59.04
|
59.04
|
| 06-11-2026 | 56.99 | 56.99 | 53.02 | 56.78 | 0.21 | 19.00 | 376.00 |
56.48
|
56.48
|
| 05-11-2026 | 57.44 | 57.44 | 57.40 | 57.40 | 0.13 | 3.00 | 232.00 |
57.40
|
57.40
|
| 04-11-2026 | 55.49 | 57.00 | 52.12 | 55.33 | 0.31 | 95.00 | 564.00 |
54.41
|
54.41
|
|