DELTA MANUFACTURING LTD.
07 October 2026 | 12:00
Industry >> Electronics - Equipment/Components
|
ISIN No
|
INE393A01011
|
BSE Code / NSE Code
|
504286 / DELTAMAGNT
|
Book Value (Rs.)
|
2.40
|
Face Value
|
10.00
|
|
Bookclosure
|
29/09/2025
|
52Week High
|
86
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
61.28 Cr.
|
52Week Low
|
46
|
P/BV / Div Yield (%)
|
23.52 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-10-2026 | 58.20 | 58.20 | 55.16 | 56.50 | 0.33 | 32.00 | 588.00 |
56.34
|
56.34
|
| 06-10-2026 | 58.44 | 58.44 | 54.43 | 58.41 | 0.60 | 123.00 | 1076.00 |
55.64
|
55.64
|
| 05-10-2026 | 58.44 | 58.44 | 56.56 | 56.56 | 0.01 | 2.00 | 11.00 |
58.18
|
58.18
|
| 01-10-2026 | 58.00 | 58.00 | 53.00 | 53.14 | 2.05 | 91.00 | 3747.00 |
54.63
|
54.63
|
| 30-09-2026 | 52.41 | 59.40 | 52.41 | 59.00 | 0.05 | 6.00 | 91.00 |
57.56
|
57.56
|
| 29-09-2026 | 57.05 | 58.44 | 57.05 | 58.40 | 0.03 | 5.00 | 57.00 |
58.37
|
58.37
|
| 28-09-2026 | 58.25 | 59.20 | 56.00 | 56.77 | 0.13 | 21.00 | 224.00 |
56.71
|
56.71
|
| 25-09-2026 | 53.05 | 59.45 | 51.50 | 59.45 | 1.32 | 27.00 | 2380.00 |
55.65
|
55.65
|
|