|
ISIN No
|
INE591D01014
|
BSE Code / NSE Code
|
500120 / DIAMINESQ
|
Book Value (Rs.)
|
152.04
|
Face Value
|
10.00
|
|
Bookclosure
|
28/08/2025
|
52Week High
|
577
|
EPS
|
2.79
|
P/E
|
104.09
|
|
Market Cap.
|
284.13 Cr.
|
52Week Low
|
288
|
P/BV / Div Yield (%)
|
1.91 / 0.34
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
577.00
|
11/11/2024
|
288.15
|
24/10/2025
|
|
NSE
|
577.00
|
11/11/2024
|
288.00
|
20/10/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 24/10/2025 | 301.05 | 23/10/2025 | 288.15 | 24/10/2025 |
| 17/10/2025 | 304.30 | 14/10/2025 | 290.45 | 17/10/2025 |
| 10/10/2025 | 340.00 | 07/10/2025 | 289.40 | 07/10/2025 |
| 03/10/2025 | 370.00 | 29/09/2025 | 307.15 | 01/10/2025 |
| 26/09/2025 | 374.70 | 22/09/2025 | 350.00 | 26/09/2025 |
| 19/09/2025 | 393.00 | 17/09/2025 | 355.10 | 15/09/2025 |
| 12/09/2025 | 380.00 | 08/09/2025 | 351.00 | 11/09/2025 |
| 05/09/2025 | 420.30 | 04/09/2025 | 350.00 | 02/09/2025 |
| 29/08/2025 | 374.00 | 25/08/2025 | 351.20 | 28/08/2025 |
| 22/08/2025 | 383.55 | 18/08/2025 | 355.00 | 22/08/2025 |
| 14/08/2025 | 395.30 | 11/08/2025 | 351.65 | 12/08/2025 |
| 08/08/2025 | 406.40 | 06/08/2025 | 381.45 | 04/08/2025 |
| 01/08/2025 | 413.20 | 31/07/2025 | 371.15 | 28/07/2025 |
| 25/07/2025 | 407.40 | 21/07/2025 | 381.05 | 25/07/2025 |
| 18/07/2025 | 414.30 | 16/07/2025 | 386.00 | 15/07/2025 |
| 11/07/2025 | 440.00 | 07/07/2025 | 401.25 | 11/07/2025 |
| 04/07/2025 | 456.10 | 30/06/2025 | 426.10 | 30/06/2025 |
| 27/06/2025 | 452.05 | 25/06/2025 | 380.80 | 23/06/2025 |
| 20/06/2025 | 387.85 | 17/06/2025 | 369.30 | 18/06/2025 |
| 13/06/2025 | 416.50 | 10/06/2025 | 351.15 | 09/06/2025 |
| 06/06/2025 | 376.00 | 02/06/2025 | 356.80 | 06/06/2025 |
| 30/05/2025 | 402.25 | 29/05/2025 | 375.65 | 30/05/2025 |
| 23/05/2025 | 397.05 | 20/05/2025 | 375.00 | 20/05/2025 |
| 16/05/2025 | 407.00 | 15/05/2025 | 357.00 | 12/05/2025 |
| 09/05/2025 | 375.40 | 08/05/2025 | 310.00 | 09/05/2025 |
| 02/05/2025 | 399.00 | 28/04/2025 | 353.80 | 30/04/2025 |
| 25/04/2025 | 404.45 | 24/04/2025 | 342.00 | 21/04/2025 |
| 17/04/2025 | 386.95 | 16/04/2025 | 320.00 | 15/04/2025 |
| 11/04/2025 | 350.00 | 08/04/2025 | 307.25 | 09/04/2025 |
| 04/04/2025 | 356.05 | 03/04/2025 | 318.85 | 01/04/2025 |
| 28/03/2025 | 373.20 | 25/03/2025 | 305.00 | 27/03/2025 |
| 21/03/2025 | 364.00 | 19/03/2025 | 340.00 | 18/03/2025 |
| 13/03/2025 | 379.45 | 10/03/2025 | 344.00 | 13/03/2025 |
| 07/03/2025 | 388.50 | 03/03/2025 | 342.25 | 03/03/2025 |
| 28/02/2025 | 427.45 | 24/02/2025 | 348.95 | 28/02/2025 |
| 21/02/2025 | 433.20 | 21/02/2025 | 340.30 | 17/02/2025 |
| 14/02/2025 | 470.00 | 10/02/2025 | 355.95 | 14/02/2025 |
| 07/02/2025 | 483.00 | 04/02/2025 | 434.60 | 07/02/2025 |
| 01/02/2025 | 489.20 | 27/01/2025 | 450.50 | 28/01/2025 |
| 24/01/2025 | 491.20 | 24/01/2025 | 459.95 | 24/01/2025 |
| 17/01/2025 | 492.15 | 15/01/2025 | 452.00 | 13/01/2025 |
| 10/01/2025 | 512.00 | 09/01/2025 | 476.20 | 08/01/2025 |
| 03/01/2025 | 504.00 | 02/01/2025 | 470.05 | 30/12/2024 |
| 31/12/2024 | 499.10 | 30/12/2024 | 470.05 | 30/12/2024 |
| 27/12/2024 | 515.00 | 26/12/2024 | 492.30 | 27/12/2024 |
| 20/12/2024 | 533.80 | 16/12/2024 | 496.00 | 19/12/2024 |
| 13/12/2024 | 541.00 | 11/12/2024 | 511.00 | 11/12/2024 |
| 06/12/2024 | 559.00 | 05/12/2024 | 499.70 | 02/12/2024 |
| 29/11/2024 | 524.95 | 28/11/2024 | 499.35 | 26/11/2024 |
| 22/11/2024 | 532.95 | 19/11/2024 | 505.10 | 18/11/2024 |
| 14/11/2024 | 577.00 | 11/11/2024 | 507.90 | 14/11/2024 |
| 08/11/2024 | 551.10 | 08/11/2024 | 480.15 | 05/11/2024 |
| 01/11/2024 | 506.45 | 28/10/2024 | 473.00 | 01/11/2024 |