DIAMINES & CHEMICALS LTD.
20 October 2025 | 03:45
Industry >> Chemicals - Others
ISIN No
|
INE591D01014
|
BSE Code / NSE Code
|
500120 / DIAMINESQ
|
Book Value (Rs.)
|
152.04
|
Face Value
|
10.00
|
Bookclosure
|
28/08/2025
|
52Week High
|
577
|
EPS
|
2.79
|
P/E
|
105.57
|
Market Cap.
|
288.19 Cr.
|
52Week Low
|
288
|
P/BV / Div Yield (%)
|
1.94 / 0.34
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
20-10-2025 | 290.00 | 299.00 | 290.00 | 294.85 | 7.15 | 84.00 | 2429.00 |
294.52
|
294.52
|
17-10-2025 | 296.75 | 299.70 | 290.45 | 293.80 | 1.06 | 28.00 | 358.00 |
295.10
|
295.10
|
16-10-2025 | 298.00 | 299.65 | 292.05 | 292.05 | 0.13 | 19.00 | 45.00 |
296.27
|
296.27
|
15-10-2025 | 294.05 | 296.00 | 293.85 | 295.25 | 0.34 | 13.00 | 114.00 |
295.88
|
295.88
|
14-10-2025 | 302.85 | 304.30 | 291.00 | 292.65 | 1.83 | 89.00 | 614.00 |
297.87
|
297.87
|
13-10-2025 | 297.05 | 303.85 | 295.70 | 302.55 | 1.04 | 17.00 | 346.00 |
302.02
|
302.02
|
10-10-2025 | 295.65 | 299.70 | 294.25 | 298.75 | 2.87 | 80.00 | 967.00 |
297.31
|
297.31
|
09-10-2025 | 295.25 | 299.70 | 291.50 | 294.40 | 1.62 | 49.00 | 545.00 |
296.35
|
296.35
|
|