DIAMINES & CHEMICALS LTD.
04 August 2025 | 12:00
Industry >> Chemicals - Others
ISIN No
|
INE591D01014
|
BSE Code / NSE Code
|
500120 / DIAMINESQ
|
Book Value (Rs.)
|
166.44
|
Face Value
|
10.00
|
Bookclosure
|
25/08/2025
|
52Week High
|
624
|
EPS
|
2.79
|
P/E
|
139.62
|
Market Cap.
|
381.14 Cr.
|
52Week Low
|
305
|
P/BV / Div Yield (%)
|
2.34 / 0.26
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
04-08-2025 | 394.70 | 395.00 | 381.45 | 388.70 | 5.70 | 154.00 | 1461.00 |
390.07
|
390.07
|
01-08-2025 | 410.00 | 412.90 | 394.35 | 402.70 | 9.17 | 108.00 | 2277.00 |
402.83
|
402.83
|
31-07-2025 | 391.00 | 413.20 | 391.00 | 401.85 | 2.91 | 75.00 | 717.00 |
405.95
|
405.95
|
30-07-2025 | 379.45 | 401.80 | 377.00 | 397.45 | 5.78 | 92.00 | 1485.00 |
389.19
|
389.19
|
29-07-2025 | 377.05 | 383.95 | 372.90 | 377.70 | 1.01 | 43.00 | 267.00 |
379.73
|
379.73
|
28-07-2025 | 381.00 | 386.90 | 371.15 | 377.05 | 5.05 | 145.00 | 1325.00 |
381.02
|
381.02
|
25-07-2025 | 384.35 | 390.05 | 381.05 | 384.70 | 1.60 | 53.00 | 413.00 |
386.76
|
386.76
|
24-07-2025 | 388.45 | 392.50 | 382.00 | 385.15 | 1.94 | 110.00 | 501.00 |
388.09
|
388.09
|
|