Company Information

Indian Indices

Sensex
81444.66
-138.64
(-0.17 %)
NSE Index
24812.05
-41.35
(-0.16 %)
BSE 100LCTMC
9155.59
-19.92
(-0.22 %)
BSE Auto
52273.98
+ 191.84
(+ 0.37 %)
BSE Bharat22
8500.95
-38.67
(-0.45 %)
BSE CPSE
3872.21
-26.41
(-0.68 %)
BSE DFRGI
1610.52
-0.12
(-0.01 %)
BSE DSI
984.5
-4.31
(-0.44 %)
BSE EVI
927.55
-2.35
(-0.25 %)
BSE Infra
592.51
-5.52
(-0.92 %)
BSE IPO
14709.59
-65.01
(-0.44 %)
BSE LVI
1809.34
-6.53
(-0.36 %)
BSE Metal
30430.74
-197.89
(-0.65 %)
BSE Midcap
45690.53
-155.83
(-0.34 %)
BSE Momen
2157.19
-0.22
(-0.01 %)
BSE Oil&Gas
27114.21
-126.78
(-0.47 %)
BSE PBI
20006.82
+ 120.13
(+ 0.60 %)
BSE Power
6701.2
-45.31
(-0.67 %)
BSE Quality
1841.53
-9.86
(-0.53 %)
BSE Realty
7828.6
-36.44
(-0.46 %)
BSE Sensex50
25913.28
-46.37
(-0.18 %)
BSE Smallcap
53033.8
-179.00
(-0.34 %)
BSE SME IPO
103964.75
+ 68.01
(+ 0.07 %)
BSE_Bankex
62883.98
+ 16.69
(+ 0.03 %)
BSE_CDS
57773.7
+ 428.19
(+ 0.75 %)
BSE_CGS
69846.72
-333.97
(-0.48 %)
BSE_FMCG
20004.64
-94.57
(-0.47 %)
BSE_HCS
43146.35
-227.27
(-0.52 %)
BSE_IT
38361
-293.35
(-0.76 %)
BSE_PSU
19464.66
-119.16
(-0.61 %)
BSE100ESG
413.99
-0.18
(-0.04 %)
BSE150MC
15909.55
-58.24
(-0.36 %)
BSE200
11268.82
-28.44
(-0.25 %)
BSE200EQUALW
12887.87
-44.62
(-0.35 %)
BSE250LMC
10683.1
-26.48
(-0.25 %)
BSE250SC
6848.73
-16.19
(-0.24 %)
BSE400MSC
11999.35
-38.49
(-0.32 %)
BSE500
35982.58
-88.79
(-0.25 %)
BSECMINSURAN
2278.83
-12.98
(-0.57 %)
BSEDollex30
7733.08
-32.25
(-0.42 %)
BSEINTERNECO
2948.39
-5.52
(-0.19 %)
BSENAT
25996.73
-58.32
(-0.22 %)
BSEPOWENERGY
3759.73
-23.09
(-0.61 %)
BSESELECTBG
4213.86
-10.39
(-0.25 %)
BSESELIPO
4769.23
-20.78
(-0.43 %)
BSESEN606535
33761.03
-63.20
(-0.19 %)
BSESENSEX60
33403.05
-60.18
(-0.18 %)
BSESENSEXEW
78599.8
-18.69
(-0.02 %)
BSESensexN30
37887.32
-82.65
(-0.22 %)
BSESensexN50
82918.12
-344.30
(-0.41 %)
BSETECk
18429.09
-98.02
(-0.53 %)
DOLLEX
2169.77
-10.81
(-0.50 %)
Dollex 100
3110.25
-14.64
(-0.47 %)
CNX 100
25398.05
-48.65
(-0.19 %)
CNX 200
13850.75
-33.00
(-0.23 %)
CNX Auto
23312.35
+ 85.05
(+ 0.36 %)
CNX Bank
55828.75
+ 114.60
(+ 0.20 %)
CNX Commo
8621.7
-41.85
(-0.48 %)
CNX Consum
11441.05
+ 18.45
(+ 0.16 %)
CNX DOI
6035
-44.20
(-0.72 %)
CNX Energy
35667.55
-168.45
(-0.47 %)
CNX Fin
26399.95
-51.70
(-0.19 %)
CNX FMCG
54452.4
-256.35
(-0.46 %)
CNX HighBeta
3708.1
-14.00
(-0.37 %)
CNX Infra
8994.6
-31.35
(-0.34 %)
CNX IT
39030.9
-325.20
(-0.82 %)
CNX LVI
24823.2
-64.00
(-0.25 %)
CNX Media
1701.5
-21.90
(-1.27 %)
CNX Metal
9158.25
-66.15
(-0.71 %)
CNX Midcap
58109.2
-270.10
(-0.46 %)
CNX MNC
28268.1
-83.05
(-0.29 %)
CNX Pharma
21588.4
-34.40
(-0.15 %)
CNX PSE
9849.15
-74.75
(-0.75 %)
CNX PSU Bank
6874.65
-28.45
(-0.41 %)
CNX Realty
1008.9
-4.80
(-0.47 %)
CNX Shar 500
7070.65
-28.75
(-0.40 %)
CNX Smallcap
18378.45
-41.90
(-0.22 %)
CNX SSI
32807
-95.35
(-0.28 %)
CNX500
22925.2
-56.30
(-0.24 %)
CPSE
6532.55
-48.20
(-0.73 %)
LIX 15
6896.05
+ 12.00
(+ 0.17 %)
LIX15 Midcap
15300.2
-82.35
(-0.53 %)
N500MC502525
16016.2
-42.70
(-0.26 %)
N500MOM50
53896.3
-50.80
(-0.09 %)
N500MUCIFFTT
13955
-47.35
(-0.33 %)
N500MUCIMFTT
14810.55
-10.85
(-0.07 %)
N5HMFMQVLv50
31092.75
-129.85
(-0.41 %)
NI 15
11365.7
-15.10
(-0.13 %)
NIF Mobility
20184.6
-6.25
(-0.03 %)
NIF100A30
17874.95
+ 14.85
(+ 0.08 %)
NIF100ESGSL
4137.85
-5.75
(-0.13 %)
NIF200A30
24929.65
+ 13.85
(+ 0.05 %)
NIF200MOME30
31230.55
-10.10
(-0.03 %)
NIF500LMSECW
17694.75
-51.40
(-0.28 %)
NIF500LOWV50
21506.15
-25.15
(-0.11 %)
NIF500QLTY50
19590.35
-87.80
(-0.44 %)
NIF500VAL50
13838.7
-30.95
(-0.22 %)
NIFALV30
26601.3
-52.25
(-0.19 %)
NIFAQLV30
22260.05
-76.70
(-0.34 %)
NIFAQVLV30
20450.65
-73.80
(-0.35 %)
NIFCOREHOUSE
15762.6
-26.25
(-0.16 %)
NIFCORPMAATR
35758.8
-44.40
(-0.12 %)
NIFEVNAA
2902.2
+ 0.45
(+ 0.01 %)
NIFFINSEREXB
29607
-174.10
(-0.58 %)
NIFFS2550
28439
-87.65
(-0.30 %)
NIFINDIADIGI
9067.8
-34.40
(-0.37 %)
NIFINDIAMANU
14147.95
-31.20
(-0.22 %)
NIFINDIANAC
11438.2
+ 29.05
(+ 0.25 %)
NIFMC150M50
62316.3
-337.15
(-0.53 %)
NIFMC150Q50
24574.7
-129.85
(-0.52 %)
NIFMCSELECT
12943.35
-96.40
(-0.73 %)
NIFMICCAP250
23602.1
-66.70
(-0.28 %)
NIFMIDSMLFS
18379.7
-49.10
(-0.26 %)
NIFMIDSMLHC
41942.7
-283.50
(-0.67 %)
NIFMIDSMLITT
10306.8
-29.35
(-0.28 %)
NIFMSINDCONS
19175
-102.55
(-0.53 %)
NIFNONCYCSMR
15635.4
+ 34.60
(+ 0.22 %)
NIFQLV30
17013.8
-47.95
(-0.28 %)
NIFSC250Q50
27436.5
-192.25
(-0.69 %)
NIFTOP15EW
10229.8
-14.10
(-0.13 %)
NIFTOP20EW
9093
-4.45
(-0.04 %)
NIFTOTALMAR
12904.35
-31.90
(-0.24 %)
Nifty CD
36992.35
+ 290.35
(+ 0.79 %)
Nifty CM
4436.65
-39.00
(-0.87 %)
NIFTY DEF
8857.8
-40.75
(-0.45 %)
Nifty Health
14055
-83.65
(-0.59 %)
Nifty IPO
1987.6
-7.95
(-0.39 %)
Nifty LMC250
16101.85
-54.75
(-0.33 %)
Nifty MCap50
16367.85
-79.55
(-0.48 %)
Nifty MSC400
19859
-75.30
(-0.37 %)
NIFTY OILGAS
11431.7
-55.10
(-0.47 %)
Nifty PBI
27776.6
+ 109.20
(+ 0.39 %)
Nifty Rural
14603.85
-22.20
(-0.15 %)
Nifty SCap50
8858.1
-6.10
(-0.06 %)
NIFTY SME
14559.13
-78.27
(-0.53 %)
Nifty TG25
15233.35
-16.00
(-0.10 %)
Nifty TL
22406.1
+ 32.20
(+ 0.14 %)
Nifty100 EWI
32230.55
-73.10
(-0.22 %)
Nifty100LV30
19727.85
-58.30
(-0.29 %)
Nifty200Q30
20689.65
-98.90
(-0.47 %)
Nifty50 EWI
31091.65
-35.60
(-0.11 %)
NIFTY500EW
14193.45
-51.00
(-0.35 %)
NiftyAlpha50
52145.35
+ 4.60
(+ 0.00 %)
NiftyHousing
11226.55
-37.60
(-0.33 %)
NiftyMCap150
21358.5
-102.45
(-0.47 %)
NiftySCap250
17143.6
-33.70
(-0.19 %)
NIFTYTOP10EW
9746.2
-26.45
(-0.27 %)
NiftyTourism
8892.55
-5.90
(-0.06 %)
NMSC400MQ100
49980.65
-252.35
(-0.50 %)
NSC250MQ100
47126.9
-211.00
(-0.44 %)
NSEMID
66788.7
-207.75
(-0.31 %)
NSEQuality30
5602.35
-19.55
(-0.34 %)
NV 20
12841
-54.90
(-0.42 %)

Loading....

Global Indices

Loading....

Forex

Loading....

DIAMINES & CHEMICALS LTD.

18 June 2025 | 12:00

Industry >> Chemicals - Others

Select Another Company

ISIN No	INE591D01014	BSE Code / NSE Code	500120 / DIAMINESQ	Book Value (Rs.)	166.44	Face Value	10.00
Bookclosure	01/08/2024	52Week High	693	EPS	2.79	P/E	135.34
Market Cap.	369.44 Cr.	52Week Low	305	P/BV / Div Yield (%)	2.27 / 0.26	Market Lot	1.00
Security Type	Other

Historical Prices

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Date

Open

High

Low

Traded Value (Rs. Lacs)

No. Of Trades

Traded Quantity

ATP

VWAP

17-06-2025

372.70

387.85

372.05

378.20

1.65

62.00

435.00

378.50

16-06-2025

380.05

370.75

371.75

0.60

26.00

158.00

377.37

13-06-2025

386.00

386.25

379.50

0.70

25.00

181.00

385.91

12-06-2025

390.00

400.20

387.95

389.60

2.41

95.00

614.00

392.79

11-06-2025

400.00

385.00

388.65

7.90

219.00

2000.00

395.00

10-06-2025

373.10

416.50

373.00

398.20

26.23

905.00

6553.00

400.20

09-06-2025

351.15

374.45

351.15

370.90

5.05

169.00

1403.00

359.92

06-06-2025

366.85

368.10

356.80

360.15

3.49

60.00

968.00

360.86