DIAMINES & CHEMICALS LTD.
26 August 2025 | 01:48
Industry >> Chemicals - Others
ISIN No
|
INE591D01014
|
BSE Code / NSE Code
|
500120 / DIAMINESQ
|
Book Value (Rs.)
|
166.44
|
Face Value
|
10.00
|
Bookclosure
|
28/08/2025
|
52Week High
|
595
|
EPS
|
2.79
|
P/E
|
131.88
|
Market Cap.
|
360.00 Cr.
|
52Week Low
|
305
|
P/BV / Div Yield (%)
|
2.21 / 0.27
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
25-08-2025 | 362.35 | 374.00 | 362.35 | 368.00 | 4.09 | 149.00 | 1118.00 |
366.24
|
366.24
|
22-08-2025 | 366.00 | 366.00 | 355.00 | 360.50 | 2.16 | 101.00 | 598.00 |
361.06
|
361.06
|
21-08-2025 | 368.95 | 373.30 | 362.15 | 363.25 | 1.34 | 92.00 | 365.00 |
366.68
|
366.68
|
20-08-2025 | 376.95 | 377.00 | 360.00 | 361.70 | 14.47 | 243.00 | 3954.00 |
365.97
|
365.97
|
19-08-2025 | 372.70 | 376.85 | 370.20 | 375.65 | 1.08 | 80.00 | 289.00 |
375.33
|
375.33
|
18-08-2025 | 382.00 | 383.55 | 374.00 | 375.25 | 4.71 | 69.00 | 1254.00 |
375.89
|
375.89
|
14-08-2025 | 371.00 | 375.00 | 368.15 | 369.05 | 3.96 | 29.00 | 1070.00 |
370.25
|
370.25
|
13-08-2025 | 375.95 | 375.95 | 360.25 | 367.10 | 3.68 | 134.00 | 1005.00 |
366.11
|
366.11
|
|