ISIN No
|
INE746V01016
|
BSE Code / NSE Code
|
540144 / DRA
|
Book Value (Rs.)
|
29.92
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
63
|
EPS
|
2.45
|
P/E
|
10.57
|
Market Cap.
|
28.45 Cr.
|
52Week Low
|
22
|
P/BV / Div Yield (%)
|
0.87 / 0.00
|
Market Lot
|
2,500.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
62.55
|
03/09/2024
|
21.80
|
08/05/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
25/07/2025 | 25.93 | 21/07/2025 | 25.93 | 21/07/2025 |
18/07/2025 | 27.00 | 15/07/2025 | 25.10 | 14/07/2025 |
11/07/2025 | 25.01 | 07/07/2025 | 23.51 | 11/07/2025 |
27/06/2025 | 25.50 | 23/06/2025 | 23.54 | 24/06/2025 |
20/06/2025 | 26.50 | 18/06/2025 | 24.00 | 18/06/2025 |
13/06/2025 | 28.83 | 11/06/2025 | 26.90 | 09/06/2025 |
06/06/2025 | 25.03 | 03/06/2025 | 23.81 | 06/06/2025 |
30/05/2025 | 25.00 | 28/05/2025 | 22.84 | 26/05/2025 |
23/05/2025 | 22.80 | 20/05/2025 | 21.82 | 23/05/2025 |
16/05/2025 | 23.90 | 14/05/2025 | 23.90 | 14/05/2025 |
09/05/2025 | 22.80 | 09/05/2025 | 21.80 | 08/05/2025 |
02/05/2025 | 25.20 | 28/04/2025 | 22.51 | 02/05/2025 |
25/04/2025 | 24.00 | 25/04/2025 | 22.00 | 22/04/2025 |
17/04/2025 | 24.85 | 16/04/2025 | 24.36 | 17/04/2025 |
11/04/2025 | 25.35 | 07/04/2025 | 25.35 | 07/04/2025 |
04/04/2025 | 24.86 | 04/04/2025 | 24.86 | 04/04/2025 |
28/03/2025 | 25.33 | 25/03/2025 | 24.86 | 25/03/2025 |
21/03/2025 | 26.36 | 20/03/2025 | 25.84 | 21/03/2025 |
13/03/2025 | 26.00 | 11/03/2025 | 25.85 | 13/03/2025 |
07/03/2025 | 26.70 | 07/03/2025 | 22.50 | 03/03/2025 |
28/02/2025 | 26.71 | 24/02/2025 | 22.10 | 28/02/2025 |
21/02/2025 | 30.33 | 20/02/2025 | 27.50 | 20/02/2025 |
14/02/2025 | 34.97 | 14/02/2025 | 26.90 | 12/02/2025 |
07/02/2025 | 29.25 | 06/02/2025 | 26.10 | 06/02/2025 |
01/02/2025 | 34.00 | 27/01/2025 | 31.05 | 28/01/2025 |
24/01/2025 | 36.60 | 21/01/2025 | 33.26 | 24/01/2025 |
17/01/2025 | 39.70 | 13/01/2025 | 36.00 | 17/01/2025 |
10/01/2025 | 38.60 | 06/01/2025 | 38.00 | 10/01/2025 |
03/01/2025 | 43.00 | 30/12/2024 | 39.01 | 02/01/2025 |
31/12/2024 | 43.00 | 30/12/2024 | 42.00 | 30/12/2024 |
27/12/2024 | 42.25 | 26/12/2024 | 42.00 | 27/12/2024 |
20/12/2024 | 47.50 | 17/12/2024 | 41.50 | 16/12/2024 |
13/12/2024 | 40.00 | 11/12/2024 | 39.78 | 10/12/2024 |
06/12/2024 | 39.35 | 06/12/2024 | 36.57 | 05/12/2024 |
29/11/2024 | 39.80 | 27/11/2024 | 36.80 | 27/11/2024 |
22/11/2024 | 38.15 | 22/11/2024 | 34.10 | 18/11/2024 |
14/11/2024 | 36.38 | 14/11/2024 | 34.65 | 13/11/2024 |
08/11/2024 | 37.46 | 06/11/2024 | 33.50 | 04/11/2024 |
01/11/2024 | 37.00 | 28/10/2024 | 33.99 | 01/11/2024 |
25/10/2024 | 38.81 | 21/10/2024 | 36.00 | 25/10/2024 |
18/10/2024 | 46.70 | 14/10/2024 | 38.81 | 18/10/2024 |
11/10/2024 | 48.95 | 10/10/2024 | 46.51 | 08/10/2024 |
04/10/2024 | 48.89 | 04/10/2024 | 46.50 | 03/10/2024 |
27/09/2024 | 49.06 | 23/09/2024 | 46.07 | 25/09/2024 |
20/09/2024 | 54.26 | 16/09/2024 | 49.10 | 19/09/2024 |
13/09/2024 | 58.85 | 10/09/2024 | 56.01 | 10/09/2024 |
06/09/2024 | 62.55 | 03/09/2024 | 56.10 | 02/09/2024 |
30/08/2024 | 60.00 | 29/08/2024 | 45.30 | 26/08/2024 |
23/08/2024 | 49.00 | 20/08/2024 | 43.00 | 19/08/2024 |
16/08/2024 | 46.50 | 12/08/2024 | 41.30 | 16/08/2024 |
09/08/2024 | 46.50 | 09/08/2024 | 44.10 | 08/08/2024 |
02/08/2024 | 49.00 | 01/08/2024 | 48.85 | 30/07/2024 |