DRA CONSULTANTS LTD.
21 November 2025 | 12:00
Industry >> Project Consultancy/Turnkey
|
ISIN No
|
INE746V01016
|
BSE Code / NSE Code
|
540144 / DRA
|
Book Value (Rs.)
|
29.92
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
48
|
EPS
|
2.45
|
P/E
|
8.07
|
|
Market Cap.
|
21.72 Cr.
|
52Week Low
|
17
|
P/BV / Div Yield (%)
|
0.66 / 0.00
|
Market Lot
|
2,500.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-11-2025 | 20.18 | 20.18 | 19.80 | 19.80 | 1.00 | 2.00 | 5000.00 |
19.99
|
19.99
|
| 18-11-2025 | 17.26 | 17.77 | 17.26 | 17.77 | 0.88 | 2.00 | 5000.00 |
17.52
|
17.52
|
| 14-11-2025 | 17.01 | 19.00 | 17.01 | 18.93 | 2.79 | 6.00 | 15000.00 |
18.61
|
18.61
|
| 12-11-2025 | 19.85 | 19.85 | 19.00 | 19.00 | 0.97 | 2.00 | 5000.00 |
19.42
|
19.42
|
| 11-11-2025 | 19.90 | 19.90 | 19.90 | 19.90 | 0.50 | 1.00 | 2500.00 |
19.90
|
19.90
|
| 06-11-2025 | 19.50 | 19.75 | 19.50 | 19.75 | 0.98 | 2.00 | 5000.00 |
19.62
|
19.62
|
| 04-11-2025 | 18.00 | 18.00 | 18.00 | 18.00 | 0.45 | 1.00 | 2500.00 |
18.00
|
18.00
|
| 31-10-2025 | 19.50 | 19.50 | 19.50 | 19.50 | 0.49 | 1.00 | 2500.00 |
19.50
|
19.50
|
|