DRA CONSULTANTS LTD.
19 September 2025 | 12:00
Industry >> Project Consultancy/Turnkey
|
ISIN No
|
INE746V01016
|
BSE Code / NSE Code
|
540144 / DRA
|
Book Value (Rs.)
|
29.92
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
52
|
EPS
|
2.45
|
P/E
|
8.03
|
|
Market Cap.
|
21.61 Cr.
|
52Week Low
|
18
|
P/BV / Div Yield (%)
|
0.66 / 0.00
|
Market Lot
|
2,500.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 19-09-2025 | 19.10 | 19.80 | 18.00 | 19.70 | 3.32 | 7.00 | 17500.00 |
18.97
|
18.97
|
| 15-09-2025 | 20.50 | 20.70 | 19.55 | 19.55 | 4.04 | 8.00 | 20000.00 |
20.19
|
20.19
|
| 10-09-2025 | 19.05 | 19.50 | 19.05 | 19.50 | 0.96 | 2.00 | 5000.00 |
19.28
|
19.28
|
| 09-09-2025 | 19.20 | 20.00 | 19.00 | 19.00 | 4.33 | 9.00 | 22500.00 |
19.24
|
19.24
|
| 08-09-2025 | 18.80 | 19.11 | 18.80 | 19.11 | 0.95 | 2.00 | 5000.00 |
18.96
|
18.96
|
| 03-09-2025 | 21.00 | 21.25 | 20.95 | 21.25 | 3.16 | 6.00 | 15000.00 |
21.08
|
21.08
|
| 02-09-2025 | 19.51 | 19.51 | 19.50 | 19.50 | 0.98 | 2.00 | 5000.00 |
19.50
|
19.50
|
| 01-09-2025 | 19.50 | 19.50 | 19.50 | 19.50 | 0.49 | 1.00 | 2500.00 |
19.50
|
19.50
|
|