ISIN No
|
INE366A01041
|
BSE Code / NSE Code
|
532610 / DWARKESH
|
Book Value (Rs.)
|
40.44
|
Face Value
|
1.00
|
Bookclosure
|
12/08/2025
|
52Week High
|
82
|
EPS
|
1.26
|
P/E
|
39.17
|
Market Cap.
|
914.09 Cr.
|
52Week Low
|
34
|
P/BV / Div Yield (%)
|
1.22 / 1.01
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
81.77
|
14/06/2024
|
33.01
|
07/04/2025
|
NSE
|
81.79
|
14/06/2024
|
34.42
|
07/04/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
02/06/2025 | 49.64 | 02/06/2025 | 47.23 | 02/06/2025 |
30/05/2025 | 49.07 | 26/05/2025 | 46.83 | 28/05/2025 |
23/05/2025 | 51.34 | 22/05/2025 | 45.09 | 22/05/2025 |
16/05/2025 | 46.99 | 16/05/2025 | 39.25 | 12/05/2025 |
09/05/2025 | 40.60 | 05/05/2025 | 37.29 | 09/05/2025 |
02/05/2025 | 42.40 | 29/04/2025 | 39.38 | 02/05/2025 |
25/04/2025 | 43.90 | 24/04/2025 | 40.00 | 25/04/2025 |
17/04/2025 | 41.45 | 17/04/2025 | 38.26 | 15/04/2025 |
11/04/2025 | 37.93 | 09/04/2025 | 33.01 | 07/04/2025 |
04/04/2025 | 40.35 | 03/04/2025 | 36.60 | 01/04/2025 |
28/03/2025 | 42.20 | 24/03/2025 | 36.69 | 28/03/2025 |
21/03/2025 | 41.99 | 20/03/2025 | 36.50 | 17/03/2025 |
13/03/2025 | 41.60 | 10/03/2025 | 37.13 | 13/03/2025 |
07/03/2025 | 41.69 | 07/03/2025 | 36.12 | 03/03/2025 |
28/02/2025 | 43.90 | 24/02/2025 | 37.47 | 28/02/2025 |
21/02/2025 | 45.41 | 21/02/2025 | 39.04 | 17/02/2025 |
14/02/2025 | 47.45 | 10/02/2025 | 40.15 | 14/02/2025 |
07/02/2025 | 50.64 | 04/02/2025 | 47.20 | 07/02/2025 |
01/02/2025 | 52.65 | 01/02/2025 | 46.09 | 28/01/2025 |
24/01/2025 | 55.41 | 21/01/2025 | 49.49 | 24/01/2025 |
17/01/2025 | 51.80 | 16/01/2025 | 46.50 | 13/01/2025 |
10/01/2025 | 58.18 | 06/01/2025 | 49.34 | 10/01/2025 |
03/01/2025 | 58.48 | 02/01/2025 | 55.00 | 30/12/2024 |
31/12/2024 | 57.57 | 30/12/2024 | 55.00 | 30/12/2024 |
27/12/2024 | 59.95 | 23/12/2024 | 56.24 | 27/12/2024 |
20/12/2024 | 62.44 | 16/12/2024 | 58.51 | 20/12/2024 |
13/12/2024 | 65.30 | 09/12/2024 | 60.90 | 13/12/2024 |
06/12/2024 | 66.93 | 03/12/2024 | 63.58 | 03/12/2024 |
29/11/2024 | 66.57 | 29/11/2024 | 60.30 | 25/11/2024 |
22/11/2024 | 62.07 | 19/11/2024 | 58.16 | 22/11/2024 |
14/11/2024 | 64.80 | 11/11/2024 | 60.62 | 13/11/2024 |
08/11/2024 | 67.39 | 07/11/2024 | 61.72 | 04/11/2024 |
01/11/2024 | 63.66 | 01/11/2024 | 58.50 | 28/10/2024 |
25/10/2024 | 70.74 | 21/10/2024 | 61.35 | 25/10/2024 |
18/10/2024 | 73.38 | 14/10/2024 | 68.05 | 18/10/2024 |
11/10/2024 | 75.70 | 07/10/2024 | 70.10 | 07/10/2024 |
04/10/2024 | 80.33 | 01/10/2024 | 74.90 | 04/10/2024 |
27/09/2024 | 78.83 | 27/09/2024 | 73.00 | 24/09/2024 |
20/09/2024 | 75.20 | 20/09/2024 | 71.81 | 19/09/2024 |
13/09/2024 | 72.49 | 10/09/2024 | 70.50 | 11/09/2024 |
06/09/2024 | 77.48 | 02/09/2024 | 71.59 | 06/09/2024 |
30/08/2024 | 79.40 | 30/08/2024 | 71.65 | 27/08/2024 |
23/08/2024 | 75.00 | 23/08/2024 | 72.05 | 19/08/2024 |
16/08/2024 | 73.90 | 14/08/2024 | 67.55 | 12/08/2024 |
09/08/2024 | 71.72 | 05/08/2024 | 67.84 | 06/08/2024 |
02/08/2024 | 78.00 | 31/07/2024 | 71.74 | 02/08/2024 |
26/07/2024 | 76.76 | 25/07/2024 | 71.05 | 23/07/2024 |
19/07/2024 | 78.12 | 16/07/2024 | 73.70 | 19/07/2024 |
12/07/2024 | 78.80 | 11/07/2024 | 73.50 | 09/07/2024 |
05/07/2024 | 76.85 | 03/07/2024 | 72.93 | 02/07/2024 |
28/06/2024 | 78.80 | 25/06/2024 | 72.90 | 27/06/2024 |
21/06/2024 | 80.90 | 21/06/2024 | 74.81 | 19/06/2024 |
14/06/2024 | 81.77 | 14/06/2024 | 71.21 | 11/06/2024 |
07/06/2024 | 72.00 | 03/06/2024 | 62.21 | 04/06/2024 |