Company Information

Indian Indices

Sensex
84626.1
-53.76
(-0.06 %)
NSE Index
25821.35
-38.75
(-0.15 %)
BSE 1000
10959.75
-11.68
(-0.11 %)
BSE 100LCTMC
9518.49
-3.78
(-0.04 %)
BSE Auto
61175.72
-64.11
(-0.10 %)
BSE BasicMat
7762.99
-6.58
(-0.08 %)
BSE Bharat22
8887.89
+ 35.35
(+ 0.40 %)
BSE CDGSI
9750.72
-24.89
(-0.25 %)
BSE CPSE
3664.63
+ 2.16
(+ 0.06 %)
BSE DFRGI
1664.48
-5.28
(-0.32 %)
BSE DSI
1035.98
+ 1.90
(+ 0.18 %)
BSE Energy
11929.49
+ 51.71
(+ 0.44 %)
BSE EVI
1016.21
+ 6.96
(+ 0.69 %)
BSE Finance
12997.52
-24.64
(-0.19 %)
BSE FOCUSIT
44676.55
+ 202.09
(+ 0.45 %)
BSE Ind.Manu
1085.25
+ 0.57
(+ 0.05 %)
BSE Industri
14442.45
-61.10
(-0.42 %)
BSE Infra
563.89
-0.17
(-0.03 %)
BSE IPO
15311.24
-21.43
(-0.14 %)
BSE LargeCap
9912.77
-4.33
(-0.04 %)
BSE LVI
1869.66
-1.97
(-0.11 %)
BSE MCSI
17435.47
-43.16
(-0.25 %)
BSE Metal
34820.11
+ 153.25
(+ 0.44 %)
BSE Midcap
46102.9
-88.69
(-0.19 %)
BSE Momen
2199.05
-10.60
(-0.48 %)
BSE Oil&Gas
27993.14
+ 139.59
(+ 0.50 %)
BSE PBI
20910.75
-64.72
(-0.31 %)
BSE Power
6473.6
+ 4.21
(+ 0.07 %)
BSE Quality
1857.7
-2.20
(-0.12 %)
BSE Realty
6774.75
-15.10
(-0.22 %)
BSE SCSI
7900.92
-17.61
(-0.22 %)
BSE Sensex50
26983.47
-8.27
(-0.03 %)
BSE Services
1531.8
-3.71
(-0.24 %)
BSE Smallcap
50550.04
-194.37
(-0.38 %)
BSE SME IPO
97182.63
-631.91
(-0.65 %)
BSE Telecom
3089.08
-9.05
(-0.29 %)
BSE_Bankex
66058.51
+ 33.71
(+ 0.05 %)
BSE_CDS
60154.67
-360.67
(-0.60 %)
BSE_CGS
66307.94
-310.46
(-0.47 %)
BSE_FMCG
20094.28
-32.79
(-0.16 %)
BSE_HCS
43610.42
-123.82
(-0.28 %)
BSE_IT
36922.72
+ 139.37
(+ 0.38 %)
BSE_PSU
19856.38
+ 97.67
(+ 0.49 %)
BSE100ESG
432.04
-0.25
(-0.06 %)
BSE150MC
16170.2
-30.41
(-0.19 %)
BSE200
11668
-8.14
(-0.07 %)
BSE200EQUALW
13156.65
-14.37
(-0.11 %)
BSE250LMC
11048.82
-7.90
(-0.07 %)
BSE250SC
6554.58
-19.93
(-0.30 %)
BSE400MSC
11947.25
-27.11
(-0.23 %)
BSE500
36952.01
-34.09
(-0.09 %)
BSE500MOME50
42886.98
-156.28
(-0.36 %)
BSE500QLTY50
21446.44
-49.58
(-0.23 %)
BSECMINSURAN
2350.39
-14.25
(-0.60 %)
BSEDollex30
7632.4
-4.35
(-0.06 %)
BSEFOCUSMC
24897.96
-48.98
(-0.20 %)
BSEIndia150
19259.18
-12.06
(-0.06 %)
BSEINTERNECO
3124.73
-2.48
(-0.08 %)
BSENAT
27057.51
-14.35
(-0.05 %)
BSEPOWENERGY
3794
+ 11.40
(+ 0.30 %)
BSEPREMCONSU
5374.67
-8.65
(-0.16 %)
BSESECLEADER
15319.12
-2.57
(-0.02 %)
BSESELECTBG
4513.94
+ 1.52
(+ 0.03 %)
BSESELIPO
4574.29
-19.74
(-0.43 %)
BSESEN606535
35030.44
-10.47
(-0.03 %)
BSESENSEX60
34679.33
-14.34
(-0.04 %)
BSESENSEXEW
81876.78
+ 49.44
(+ 0.06 %)
BSESensexN30
39199.14
+ 8.44
(+ 0.02 %)
BSESensexN50
86138.55
-126.23
(-0.15 %)
BSETECk
18572.75
+ 57.25
(+ 0.31 %)
BSEUtilities
5073.5
+ 9.60
(+ 0.19 %)
DOLLEX
2133.88
-1.48
(-0.07 %)
Dollex 100
3074.87
-1.46
(-0.05 %)
CNX 100
26361.35
-33.15
(-0.13 %)
CNX 200
14346.3
-22.05
(-0.15 %)
CNX Auto
27507.95
-34.25
(-0.12 %)
CNX Bank
58915.8
-118.80
(-0.20 %)
CNX Commo
9202.75
+ 6.90
(+ 0.08 %)
CNX Consum
12159.7
-33.25
(-0.27 %)
CNX DOI
6253.4
+ 24.00
(+ 0.39 %)
CNX Energy
34831.95
+ 62.70
(+ 0.18 %)
CNX Fin
27288.95
-96.60
(-0.35 %)
CNX FMCG
54743.2
-120.25
(-0.22 %)
CNX HighBeta
3823.4
+ 3.15
(+ 0.08 %)
CNX Infra
9498.95
-9.95
(-0.10 %)
CNX IT
38181.05
+ 118.55
(+ 0.31 %)
CNX LVI
25441.55
-79.75
(-0.31 %)
CNX Media
1424.45
-11.15
(-0.78 %)
CNX Metal
10504.35
+ 40.00
(+ 0.38 %)
CNX Midcap
59543.9
-166.90
(-0.28 %)
CNX MNC
30226.1
-67.85
(-0.22 %)
CNX Pharma
22584.5
-7.00
(-0.03 %)
CNX PSE
9491.15
+ 8.40
(+ 0.09 %)
CNX PSU Bank
8314.2
+ 102.20
(+ 1.24 %)
CNX Realty
870.95
-3.80
(-0.43 %)
CNX Shar 50
4766.65
+ 3.60
(+ 0.08 %)
CNX Shar 500
7087.25
-13.00
(-0.18 %)
CNX Smallcap
17219.45
-45.70
(-0.26 %)
CNX SSI
33458.5
-62.65
(-0.19 %)
CNX_DF
9908.6
+ 63.75
(+ 0.65 %)
CNX500
23528.2
-41.95
(-0.18 %)
CPSE
6169.6
+ 4.15
(+ 0.07 %)
LIX 15
7441.4
+ 22.60
(+ 0.30 %)
LIX15 Midcap
16118.8
-41.75
(-0.26 %)
N500FCQLTY30
10617
-22.10
(-0.21 %)
N500MC502525
16215.1
-34.60
(-0.21 %)
N500MOM50
52579.1
-215.05
(-0.41 %)
N500MUCIFFTT
14243.8
-14.50
(-0.10 %)
N500MUCIMFTT
15638.4
-41.70
(-0.27 %)
N5HMFMQVLv50
31408.8
-24.60
(-0.08 %)
NI 15
12356.35
-3.90
(-0.03 %)
NIF Mobility
22761.45
-3.95
(-0.02 %)
NIF100A30
17870.3
-46.00
(-0.26 %)
NIF100EESG
5165.5
-5.85
(-0.11 %)
NIF100ESG
5119.45
-5.75
(-0.11 %)
NIF100ESGSL
4305.8
-10.15
(-0.24 %)
NIF200A30
24820.05
-57.90
(-0.23 %)
NIF200MOME30
31018.1
-137.25
(-0.44 %)
NIF500HEALTH
18609.15
-57.65
(-0.31 %)
NIF500LMSECW
17765.85
-43.25
(-0.24 %)
NIF500LOWV50
22893.25
-37.95
(-0.17 %)
NIF500QLTY50
18802.9
-57.45
(-0.30 %)
NIF500VAL50
14967.95
+ 69.55
(+ 0.47 %)
NIFALV30
26899.95
-84.15
(-0.31 %)
NIFAQLV30
22674
-67.65
(-0.30 %)
NIFAQVLV30
21264.8
-43.25
(-0.20 %)
NIFCOREHOUSE
15418.1
-90.45
(-0.58 %)
NIFCORPMAATR
38260.9
-42.35
(-0.11 %)
NIFEVNAA
3086.65
-4.95
(-0.16 %)
NIFFINSEREXB
31278.7
-24.30
(-0.08 %)
NIFFS2550
29743.3
-64.25
(-0.22 %)
NIFINDFPI150
1598.3
-2.00
(-0.12 %)
NIFINDIADIGI
9460.05
+ 2.90
(+ 0.03 %)
NIFINDIAMANU
15120.9
-18.40
(-0.12 %)
NIFINDIANAC
11716.75
-40.20
(-0.34 %)
NIFINFRALOGI
11153.45
-21.90
(-0.20 %)
NIFINTERNET
1395.45
-3.45
(-0.25 %)
NIFMC150M50
61355.2
-228.20
(-0.37 %)
NIFMC150Q50
23807.9
-81.35
(-0.34 %)
NIFMCSELECT
13695.5
-52.50
(-0.38 %)
NIFMICCAP250
22223.75
-111.60
(-0.50 %)
NIFMIDSMLFS
20292
-13.55
(-0.07 %)
NIFMIDSMLHC
43110.25
+ 17.90
(+ 0.04 %)
NIFMIDSMLITT
10272.15
-12.75
(-0.12 %)
NIFMSINDCONS
18868.4
-113.90
(-0.60 %)
NIFNONCYCSMR
15883.6
-36.95
(-0.23 %)
NIFQLV30
17557.45
-55.60
(-0.32 %)
NIFSC250Q50
25371.75
-48.00
(-0.19 %)
NIFTMMOMQ50
41488.15
-70.65
(-0.17 %)
NIFTOP15EW
10955.2
+ 9.10
(+ 0.08 %)
NIFTOP20EW
9622.25
+ 5.25
(+ 0.05 %)
NIFTOTALMAR
13201.25
-25.05
(-0.19 %)
Nifty CD
36931
-292.65
(-0.79 %)
Nifty CM
4565.55
+ 9.50
(+ 0.21 %)
NIFTY DEF
7416.15
-46.45
(-0.62 %)
Nifty Health
14581.85
-43.45
(-0.30 %)
Nifty IPO
2013.3
-2.90
(-0.14 %)
Nifty LMC250
16607.65
-36.60
(-0.22 %)
Nifty MCap50
17053.85
-60.65
(-0.35 %)
Nifty MSC400
19823.2
-61.00
(-0.31 %)
NIFTY OILGAS
11893.8
+ 37.00
(+ 0.31 %)
Nifty PBI
28358.75
-106.30
(-0.37 %)
Nifty Rural
15931.9
+ 1.55
(+ 0.01 %)
Nifty SCap50
8431.65
-17.95
(-0.21 %)
Nifty TG25
14921.95
+ 11.35
(+ 0.08 %)
Nifty TL
25449.15
-23.55
(-0.09 %)
Nifty100 EWI
33405.1
-7.50
(-0.02 %)
Nifty100LV30
20940.55
-47.80
(-0.23 %)
Nifty200Q30
21129.3
-37.55
(-0.18 %)
NIFTY200V30
14108.35
+ 82.05
(+ 0.58 %)
Nifty50 EWI
32733.05
-14.35
(-0.04 %)
NIFTY500EW
13956.3
-42.05
(-0.30 %)
NiftyAlpha50
49866.2
-35.60
(-0.07 %)
NIFTYCHEM
28229.85
-231.20
(-0.81 %)
NiftyHousing
11576.95
-38.95
(-0.34 %)
NiftyMCap150
21897.05
-69.10
(-0.31 %)
NiftySCap250
16280.7
-47.55
(-0.29 %)
NIFTYSME
14365.2
-51.15
(-0.35 %)
NIFTYTOP10EW
9963.45
-7.90
(-0.08 %)
NiftyTourism
8405.35
-43.15
(-0.51 %)
NIFTYWAVES
2025.75
-22.05
(-1.08 %)
NMSC400MQ100
47364
-169.85
(-0.36 %)
NSC250MQ100
43389
-217.85
(-0.50 %)
NSEMID
68340.3
+ 3.10
(+ 0.00 %)
NSEQuality30
5795.65
-7.85
(-0.14 %)
NV 20
13129.6
+ 19.20
(+ 0.15 %)

Loading....

Global Indices

Loading....

Forex

Loading....

DWARIKESH SUGAR INDUSTRIES LTD.

17 December 2025 | 11:39

Industry >> Sugar

Select Another Company

ISIN No	INE366A01041	BSE Code / NSE Code	532610 / DWARKESH	Book Value (Rs.)	43.51	Face Value	1.00
Bookclosure	12/08/2025	52Week High	63	EPS	1.26	P/E	30.76
Market Cap.	717.86 Cr.	52Week Low	34	P/BV / Div Yield (%)	0.89 / 1.29	Market Lot	1.00
Security Type	Other

Historical Chart

You can view price chart of the company.

Company Information

Indian Indices

Global Indices

Commodity

Forex

DWARIKESH SUGAR INDUSTRIES LTD.

Historical Chart