DWARIKESH SUGAR INDUSTRIES LTD.
26 October 2026 | 01:59
Industry >> Sugar
|
ISIN No
|
INE366A01041
|
BSE Code / NSE Code
|
532610 / DWARKESH
|
Book Value (Rs.)
|
43.33
|
Face Value
|
1.00
|
|
Bookclosure
|
30/07/2026
|
52Week High
|
60
|
EPS
|
1.66
|
P/E
|
25.13
|
|
Market Cap.
|
774.93 Cr.
|
52Week Low
|
32
|
P/BV / Div Yield (%)
|
0.97 / 0.24
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-10-2026 | 45.05 | 45.05 | 42.10 | 42.40 | 51.59 | 755.00 | 119675.00 |
43.11
|
43.11
|
| 22-10-2026 | 46.39 | 46.88 | 43.65 | 44.92 | 40.38 | 673.00 | 89320.00 |
45.21
|
45.21
|
| 21-10-2026 | 44.01 | 46.54 | 42.93 | 45.69 | 129.74 | 1034.00 | 293921.00 |
44.14
|
44.14
|
| 19-10-2026 | 45.94 | 45.94 | 43.22 | 44.01 | 37.71 | 494.00 | 85446.00 |
44.13
|
44.13
|
| 16-10-2026 | 45.95 | 47.66 | 45.95 | 46.34 | 40.10 | 472.00 | 86067.00 |
46.60
|
46.60
|
| 15-10-2026 | 47.73 | 48.50 | 46.50 | 46.73 | 33.94 | 402.00 | 71410.00 |
47.52
|
47.52
|
| 14-10-2026 | 47.80 | 50.24 | 47.52 | 47.73 | 79.15 | 883.00 | 163480.00 |
48.41
|
48.41
|
| 13-10-2026 | 47.50 | 48.10 | 46.40 | 47.59 | 65.37 | 710.00 | 138006.00 |
47.37
|
47.37
|
|