ISIN No
|
INE423D01010
|
BSE Code / NSE Code
|
526703 / ECOPLAST
|
Book Value (Rs.)
|
132.48
|
Face Value
|
10.00
|
Bookclosure
|
16/08/2024
|
52Week High
|
774
|
EPS
|
24.48
|
P/E
|
27.72
|
Market Cap.
|
234.39 Cr.
|
52Week Low
|
372
|
P/BV / Div Yield (%)
|
5.12 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
774.00
|
15/04/2025
|
372.35
|
08/07/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
04/07/2025 | 773.40 | 04/07/2025 | 541.00 | 30/06/2025 |
27/06/2025 | 574.00 | 24/06/2025 | 540.00 | 25/06/2025 |
20/06/2025 | 606.00 | 17/06/2025 | 552.00 | 20/06/2025 |
13/06/2025 | 625.00 | 10/06/2025 | 578.25 | 13/06/2025 |
06/06/2025 | 605.95 | 02/06/2025 | 548.00 | 03/06/2025 |
30/05/2025 | 648.00 | 26/05/2025 | 582.20 | 30/05/2025 |
23/05/2025 | 642.00 | 19/05/2025 | 608.05 | 21/05/2025 |
16/05/2025 | 641.95 | 16/05/2025 | 590.25 | 12/05/2025 |
09/05/2025 | 622.00 | 05/05/2025 | 565.00 | 06/05/2025 |
02/05/2025 | 641.00 | 29/04/2025 | 600.00 | 30/04/2025 |
25/04/2025 | 713.00 | 21/04/2025 | 596.00 | 25/04/2025 |
17/04/2025 | 774.00 | 15/04/2025 | 676.70 | 16/04/2025 |
11/04/2025 | 769.90 | 11/04/2025 | 527.95 | 07/04/2025 |
04/04/2025 | 605.95 | 01/04/2025 | 526.90 | 01/04/2025 |
28/03/2025 | 649.80 | 27/03/2025 | 580.10 | 25/03/2025 |
21/03/2025 | 618.80 | 17/03/2025 | 583.10 | 21/03/2025 |
13/03/2025 | 614.00 | 10/03/2025 | 556.05 | 10/03/2025 |
07/03/2025 | 614.90 | 04/03/2025 | 515.00 | 04/03/2025 |
28/02/2025 | 594.00 | 24/02/2025 | 501.05 | 28/02/2025 |
21/02/2025 | 602.00 | 21/02/2025 | 529.95 | 17/02/2025 |
14/02/2025 | 637.95 | 10/02/2025 | 533.00 | 14/02/2025 |
07/02/2025 | 649.00 | 04/02/2025 | 572.70 | 06/02/2025 |
01/02/2025 | 649.00 | 01/02/2025 | 560.00 | 28/01/2025 |
24/01/2025 | 650.00 | 21/01/2025 | 590.00 | 24/01/2025 |
17/01/2025 | 689.80 | 13/01/2025 | 560.85 | 13/01/2025 |
10/01/2025 | 695.00 | 10/01/2025 | 601.00 | 10/01/2025 |
03/01/2025 | 722.00 | 31/12/2024 | 625.25 | 30/12/2024 |
31/12/2024 | 722.00 | 31/12/2024 | 625.25 | 30/12/2024 |
27/12/2024 | 698.00 | 23/12/2024 | 623.55 | 27/12/2024 |
20/12/2024 | 735.00 | 17/12/2024 | 604.00 | 16/12/2024 |
13/12/2024 | 625.00 | 13/12/2024 | 530.00 | 09/12/2024 |
06/12/2024 | 575.00 | 06/12/2024 | 515.00 | 02/12/2024 |
29/11/2024 | 545.00 | 28/11/2024 | 478.05 | 25/11/2024 |
22/11/2024 | 522.00 | 22/11/2024 | 455.05 | 21/11/2024 |
14/11/2024 | 543.00 | 11/11/2024 | 470.55 | 13/11/2024 |
08/11/2024 | 544.60 | 07/11/2024 | 492.65 | 05/11/2024 |
01/11/2024 | 603.25 | 29/10/2024 | 476.00 | 01/11/2024 |
25/10/2024 | 606.00 | 22/10/2024 | 536.20 | 25/10/2024 |
18/10/2024 | 607.00 | 16/10/2024 | 565.50 | 18/10/2024 |
11/10/2024 | 600.00 | 11/10/2024 | 540.55 | 08/10/2024 |
04/10/2024 | 595.00 | 01/10/2024 | 555.65 | 01/10/2024 |
27/09/2024 | 600.00 | 24/09/2024 | 555.00 | 27/09/2024 |
20/09/2024 | 588.00 | 16/09/2024 | 552.00 | 19/09/2024 |
13/09/2024 | 601.00 | 13/09/2024 | 568.00 | 09/09/2024 |
06/09/2024 | 615.35 | 02/09/2024 | 573.00 | 03/09/2024 |
30/08/2024 | 640.00 | 28/08/2024 | 569.05 | 30/08/2024 |
23/08/2024 | 588.00 | 23/08/2024 | 499.00 | 19/08/2024 |
16/08/2024 | 575.00 | 12/08/2024 | 509.00 | 14/08/2024 |
09/08/2024 | 590.15 | 09/08/2024 | 523.65 | 08/08/2024 |
02/08/2024 | 615.40 | 01/08/2024 | 545.60 | 02/08/2024 |
26/07/2024 | 567.00 | 26/07/2024 | 467.60 | 22/07/2024 |
19/07/2024 | 524.95 | 15/07/2024 | 480.15 | 19/07/2024 |
12/07/2024 | 538.70 | 12/07/2024 | 372.35 | 08/07/2024 |