KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Mar 02, 2026 - 1:18PM >>  ABB India 5916.05  [ -2.61% ]  ACC 1549.05  [ -2.73% ]  Ambuja Cements 485.15  [ -3.03% ]  Asian Paints 2288.15  [ -3.71% ]  Axis Bank 1362.9  [ -1.51% ]  Bajaj Auto 9675.35  [ -2.95% ]  Bank of Baroda 315.15  [ -2.08% ]  Bharti Airtel 1880.5  [ 0.04% ]  Bharat Heavy 260.9  [ -1.49% ]  Bharat Petroleum 372.25  [ -3.49% ]  Britannia Industries 5950  [ -0.74% ]  Cipla 1339  [ -0.64% ]  Coal India 421.7  [ -2.09% ]  Colgate Palm 2203.3  [ -2.23% ]  Dabur India 504.65  [ -2.68% ]  DLF 580.2  [ -3.96% ]  Dr. Reddy's Lab. 1277.5  [ -0.75% ]  GAIL (India) 164.6  [ -3.03% ]  Grasim Industries 2763.15  [ -1.32% ]  HCL Technologies 1361  [ -2.10% ]  HDFC Bank 877.2  [ -1.15% ]  Hero MotoCorp 5529  [ -3.16% ]  Hindustan Unilever 2301.1  [ -1.59% ]  Hindalco Industries 924.6  [ -0.15% ]  ICICI Bank 1366.05  [ -0.94% ]  Indian Hotels Co. 651.15  [ -2.42% ]  IndusInd Bank 941.7  [ -1.80% ]  Infosys 1277  [ -1.77% ]  ITC 312.1  [ -0.48% ]  Jindal Steel 1240.85  [ -0.31% ]  Kotak Mahindra Bank 409.7  [ -1.35% ]  L&T 3990  [ -6.79% ]  Lupin 2285.6  [ -0.68% ]  Mahi. & Mahi 3295.95  [ -3.06% ]  Maruti Suzuki India 14330.95  [ -3.62% ]  MTNL 27.89  [ -6.00% ]  Nestle India 1263.3  [ -2.18% ]  NIIT 68.25  [ -4.16% ]  NMDC 80.72  [ -1.32% ]  NTPC 373.7  [ -2.13% ]  ONGC 282.15  [ 0.80% ]  Punj. NationlBak 125.6  [ -2.86% ]  Power Grid Corpn. 295.5  [ -1.09% ]  Reliance Industries 1352.5  [ -3.00% ]  SBI 1182.25  [ -1.64% ]  Vedanta 719.4  [ 0.13% ]  Shipping Corpn. 255.2  [ -3.19% ]  Sun Pharmaceutical 1747.1  [ 0.52% ]  Tata Chemicals 702  [ -2.11% ]  Tata Consumer Produc 1115  [ -2.39% ]  Tata Motors Passenge 369.45  [ -3.58% ]  Tata Steel 208.9  [ -1.62% ]  Tata Power Co. 364.2  [ -3.48% ]  Tata Consult. Serv. 2601.15  [ -1.34% ]  Tech Mahindra 1334.4  [ -1.68% ]  UltraTech Cement 12400.45  [ -2.21% ]  United Spirits 1362.75  [ -1.48% ]  Wipro 197.4  [ -1.74% ]  Zee Entertainment 84.14  [ -3.81% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    EXPLEO SOLUTIONS LTD.

    02 March 2026 | 01:04

    Industry >> IT Consulting & Software

    Select Another Company

    ISIN No INE201K01015 BSE Code / NSE Code 533121 / EXPLEOSOL Book Value (Rs.) 467.65 Face Value 10.00
    Bookclosure 12/02/2025 52Week High 1371 EPS 66.52 P/E 11.30
    Market Cap. 1166.39 Cr. 52Week Low 735 P/BV / Div Yield (%) 1.61 / 6.65 Market Lot 1.00
    Security Type Other
    You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
    52 Week High/Low
    Exchange High High Date Low Low Date
    BSE 1,366.05 02/07/2025 686.00 07/04/2025
    NSE 1,370.90 01/07/2025 735.35 07/04/2025
    Weekly High Low Details
    WeekEndingHighHigh DateLowLow Date
    27/02/2026841.3523/02/2026748.8527/02/2026
    20/02/2026867.0517/02/2026804.9020/02/2026
    13/02/2026918.9010/02/2026824.3513/02/2026
    06/02/2026920.5004/02/2026869.8506/02/2026
    30/01/2026911.2030/01/2026880.0029/01/2026
    23/01/2026952.2519/01/2026880.3021/01/2026
    16/01/2026956.5016/01/2026930.3514/01/2026
    09/01/20261,179.0006/01/2026957.2009/01/2026
    02/01/20261,002.0529/12/2025950.5030/12/2025
    31/12/20251,002.0529/12/2025950.5030/12/2025
    26/12/20251,052.3522/12/2025990.0526/12/2025
    19/12/20251,073.6516/12/20251,013.9518/12/2025
    12/12/20251,041.6008/12/2025990.0511/12/2025
    05/12/20251,146.2005/12/20251,035.0004/12/2025
    28/11/20251,129.0027/11/20251,035.2024/11/2025
    21/11/20251,137.0018/11/20251,066.2517/11/2025
    14/11/20251,171.8014/11/2025965.0013/11/2025
    07/11/20251,060.0004/11/2025974.0007/11/2025
    31/10/20251,059.9027/10/20251,005.0531/10/2025
    24/10/20251,050.0024/10/2025980.0520/10/2025
    17/10/20251,018.9017/10/2025985.0015/10/2025
    10/10/20251,049.9006/10/2025964.6510/10/2025
    03/10/20251,010.0003/10/2025960.9029/09/2025
    26/09/20251,053.4022/09/2025961.1025/09/2025
    19/09/20251,108.9517/09/2025976.2015/09/2025
    12/09/20251,059.9508/09/2025966.0009/09/2025
    05/09/20251,048.4503/09/20251,011.0505/09/2025
    29/08/20251,099.9526/08/20251,011.2029/08/2025
    22/08/20251,095.0018/08/20251,006.6019/08/2025
    14/08/20251,148.0013/08/20251,089.3511/08/2025
    08/08/20251,235.9505/08/20251,110.3508/08/2025
    01/08/20251,299.9529/07/20251,151.6501/08/2025
    25/07/20251,255.0021/07/20251,186.5021/07/2025
    18/07/20251,269.9514/07/20251,201.4018/07/2025
    11/07/20251,331.6507/07/20251,248.0011/07/2025
    04/07/20251,366.0502/07/20251,272.5530/06/2025
    27/06/20251,329.4025/06/20251,235.3023/06/2025
    20/06/20251,323.0516/06/20251,232.6520/06/2025
    13/06/20251,288.3012/06/20251,035.3509/06/2025
    06/06/20251,068.7002/06/20251,025.7006/06/2025
    30/05/20251,081.1030/05/20251,019.7030/05/2025
    23/05/20251,107.8523/05/2025888.1519/05/2025
    16/05/2025940.0016/05/2025822.0012/05/2025
    09/05/2025881.0005/05/2025789.0006/05/2025
    02/05/2025884.4029/04/2025844.5002/05/2025
    25/04/2025912.0524/04/2025858.0025/04/2025
    17/04/2025875.0016/04/2025817.7515/04/2025
    11/04/2025829.9511/04/2025686.0007/04/2025
    04/04/2025832.6002/04/2025785.6004/04/2025
    28/03/2025908.9524/03/2025792.0528/03/2025
    21/03/2025933.7519/03/2025833.9517/03/2025
    13/03/2025899.9511/03/2025838.0012/03/2025
    07/03/2025952.6506/03/2025825.6003/03/2025

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.