|
ISIN No
|
INE201K01015
|
BSE Code / NSE Code
|
533121 / EXPLEOSOL
|
Book Value (Rs.)
|
432.08
|
Face Value
|
10.00
|
|
Bookclosure
|
12/02/2025
|
52Week High
|
1515
|
EPS
|
66.52
|
P/E
|
15.47
|
|
Market Cap.
|
1597.60 Cr.
|
52Week Low
|
735
|
P/BV / Div Yield (%)
|
2.38 / 4.86
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,566.95
|
20/12/2024
|
686.00
|
07/04/2025
|
|
NSE
|
1,515.00
|
19/12/2024
|
735.35
|
07/04/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 19/12/2025 | 1,073.65 | 16/12/2025 | 1,013.95 | 18/12/2025 |
| 12/12/2025 | 1,041.60 | 08/12/2025 | 990.05 | 11/12/2025 |
| 05/12/2025 | 1,146.20 | 05/12/2025 | 1,035.00 | 04/12/2025 |
| 28/11/2025 | 1,129.00 | 27/11/2025 | 1,035.20 | 24/11/2025 |
| 21/11/2025 | 1,137.00 | 18/11/2025 | 1,066.25 | 17/11/2025 |
| 14/11/2025 | 1,171.80 | 14/11/2025 | 965.00 | 13/11/2025 |
| 07/11/2025 | 1,060.00 | 04/11/2025 | 974.00 | 07/11/2025 |
| 31/10/2025 | 1,059.90 | 27/10/2025 | 1,005.05 | 31/10/2025 |
| 24/10/2025 | 1,050.00 | 24/10/2025 | 980.05 | 20/10/2025 |
| 17/10/2025 | 1,018.90 | 17/10/2025 | 985.00 | 15/10/2025 |
| 10/10/2025 | 1,049.90 | 06/10/2025 | 964.65 | 10/10/2025 |
| 03/10/2025 | 1,010.00 | 03/10/2025 | 960.90 | 29/09/2025 |
| 26/09/2025 | 1,053.40 | 22/09/2025 | 961.10 | 25/09/2025 |
| 19/09/2025 | 1,108.95 | 17/09/2025 | 976.20 | 15/09/2025 |
| 12/09/2025 | 1,059.95 | 08/09/2025 | 966.00 | 09/09/2025 |
| 05/09/2025 | 1,048.45 | 03/09/2025 | 1,011.05 | 05/09/2025 |
| 29/08/2025 | 1,099.95 | 26/08/2025 | 1,011.20 | 29/08/2025 |
| 22/08/2025 | 1,095.00 | 18/08/2025 | 1,006.60 | 19/08/2025 |
| 14/08/2025 | 1,148.00 | 13/08/2025 | 1,089.35 | 11/08/2025 |
| 08/08/2025 | 1,235.95 | 05/08/2025 | 1,110.35 | 08/08/2025 |
| 01/08/2025 | 1,299.95 | 29/07/2025 | 1,151.65 | 01/08/2025 |
| 25/07/2025 | 1,255.00 | 21/07/2025 | 1,186.50 | 21/07/2025 |
| 18/07/2025 | 1,269.95 | 14/07/2025 | 1,201.40 | 18/07/2025 |
| 11/07/2025 | 1,331.65 | 07/07/2025 | 1,248.00 | 11/07/2025 |
| 04/07/2025 | 1,366.05 | 02/07/2025 | 1,272.55 | 30/06/2025 |
| 27/06/2025 | 1,329.40 | 25/06/2025 | 1,235.30 | 23/06/2025 |
| 20/06/2025 | 1,323.05 | 16/06/2025 | 1,232.65 | 20/06/2025 |
| 13/06/2025 | 1,288.30 | 12/06/2025 | 1,035.35 | 09/06/2025 |
| 06/06/2025 | 1,068.70 | 02/06/2025 | 1,025.70 | 06/06/2025 |
| 30/05/2025 | 1,081.10 | 30/05/2025 | 1,019.70 | 30/05/2025 |
| 23/05/2025 | 1,107.85 | 23/05/2025 | 888.15 | 19/05/2025 |
| 16/05/2025 | 940.00 | 16/05/2025 | 822.00 | 12/05/2025 |
| 09/05/2025 | 881.00 | 05/05/2025 | 789.00 | 06/05/2025 |
| 02/05/2025 | 884.40 | 29/04/2025 | 844.50 | 02/05/2025 |
| 25/04/2025 | 912.05 | 24/04/2025 | 858.00 | 25/04/2025 |
| 17/04/2025 | 875.00 | 16/04/2025 | 817.75 | 15/04/2025 |
| 11/04/2025 | 829.95 | 11/04/2025 | 686.00 | 07/04/2025 |
| 04/04/2025 | 832.60 | 02/04/2025 | 785.60 | 04/04/2025 |
| 28/03/2025 | 908.95 | 24/03/2025 | 792.05 | 28/03/2025 |
| 21/03/2025 | 933.75 | 19/03/2025 | 833.95 | 17/03/2025 |
| 13/03/2025 | 899.95 | 11/03/2025 | 838.00 | 12/03/2025 |
| 07/03/2025 | 952.65 | 06/03/2025 | 825.60 | 03/03/2025 |
| 28/02/2025 | 1,009.95 | 24/02/2025 | 891.50 | 28/02/2025 |
| 21/02/2025 | 1,036.45 | 20/02/2025 | 965.00 | 18/02/2025 |
| 14/02/2025 | 1,239.00 | 11/02/2025 | 995.25 | 14/02/2025 |
| 07/02/2025 | 1,241.75 | 06/02/2025 | 1,162.30 | 07/02/2025 |
| 01/02/2025 | 1,254.90 | 27/01/2025 | 1,191.00 | 28/01/2025 |
| 24/01/2025 | 1,321.80 | 21/01/2025 | 1,254.05 | 24/01/2025 |
| 17/01/2025 | 1,344.35 | 16/01/2025 | 1,273.25 | 15/01/2025 |
| 10/01/2025 | 1,439.95 | 07/01/2025 | 1,295.90 | 10/01/2025 |
| 03/01/2025 | 1,414.65 | 03/01/2025 | 1,333.05 | 31/12/2024 |
| 31/12/2024 | 1,412.40 | 31/12/2024 | 1,333.05 | 31/12/2024 |
| 27/12/2024 | 1,471.85 | 23/12/2024 | 1,385.00 | 27/12/2024 |