EXPLEO SOLUTIONS LTD.
09 March 2026 | 03:58
Industry >> IT Consulting & Software
|
ISIN No
|
INE201K01015
|
BSE Code / NSE Code
|
533121 / EXPLEOSOL
|
Book Value (Rs.)
|
467.65
|
Face Value
|
10.00
|
|
Bookclosure
|
12/02/2025
|
52Week High
|
1371
|
EPS
|
66.52
|
P/E
|
11.20
|
|
Market Cap.
|
1156.14 Cr.
|
52Week Low
|
725
|
P/BV / Div Yield (%)
|
1.59 / 6.71
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-03-2026 | 753.25 | 767.85 | 753.25 | 757.35 | 2.19 | 98.00 | 288.00 |
758.98
|
758.98
|
| 05-03-2026 | 757.00 | 766.85 | 742.25 | 760.90 | 14.73 | 104.00 | 1956.00 |
753.17
|
753.17
|
| 04-03-2026 | 753.05 | 756.00 | 740.40 | 744.75 | 23.16 | 190.00 | 3092.00 |
749.09
|
749.09
|
| 02-03-2026 | 725.00 | 768.50 | 725.00 | 763.55 | 55.37 | 363.00 | 7358.00 |
752.51
|
752.51
|
| 27-02-2026 | 766.45 | 767.90 | 748.85 | 750.00 | 6.24 | 86.00 | 823.00 |
758.20
|
758.20
|
| 26-02-2026 | 772.05 | 784.70 | 765.00 | 766.50 | 7.58 | 179.00 | 983.00 |
770.70
|
770.70
|
| 25-02-2026 | 794.00 | 797.70 | 764.50 | 768.95 | 11.28 | 93.00 | 1438.00 |
784.61
|
784.61
|
| 24-02-2026 | 815.10 | 815.95 | 781.15 | 784.55 | 19.49 | 163.00 | 2460.00 |
792.12
|
792.12
|
|