Company Information

Indian Indices

Sensex
83576.24
-604.72
(-0.72 %)
NSE Index
25683.3
-193.55
(-0.75 %)
BSE 1000
10911.37
-102.07
(-0.93 %)
BSE 100LCTMC
9480.86
-74.09
(-0.78 %)
BSE Auto
62289.53
-771.81
(-1.22 %)
BSE BasicMat
7977.47
-62.84
(-0.78 %)
BSE Bharat22
8981.27
-11.58
(-0.13 %)
BSE CDGSI
9755.92
-112.64
(-1.14 %)
BSE CPSE
3809.24
-18.70
(-0.49 %)
BSE DFRGI
1665.28
-20.87
(-1.24 %)
BSE DSI
1042.14
-4.41
(-0.42 %)
BSE Energy
11749.25
+ 10.37
(+ 0.09 %)
BSE EVI
1033.88
+ 1.27
(+ 0.12 %)
BSE Finance
13019.57
-143.54
(-1.09 %)
BSE FOCUSIT
44592.08
+ 94.47
(+ 0.21 %)
BSE Ind.Manu
1090.47
-5.27
(-0.48 %)
BSE Industri
14389.14
-146.65
(-1.01 %)
BSE Infra
565.34
-7.31
(-1.28 %)
BSE IPO
15259.01
-162.18
(-1.05 %)
BSE LargeCap
9869.06
-77.38
(-0.78 %)
BSE LVI
1874.63
-15.01
(-0.79 %)
BSE MCSI
17375.18
-117.86
(-0.67 %)
BSE Metal
36608.64
-115.52
(-0.31 %)
BSE Midcap
46304.8
-419.79
(-0.90 %)
BSE Momen
2199.08
-25.16
(-1.13 %)
BSE Oil&Gas
27263.77
+ 141.12
(+ 0.52 %)
BSE PBI
20875.18
-183.55
(-0.87 %)
BSE Power
6358.94
-115.86
(-1.79 %)
BSE Quality
1858.1
-10.19
(-0.55 %)
BSE Realty
6807.03
-154.75
(-2.22 %)
BSE SCSI
7858.97
-141.64
(-1.77 %)
BSE Sensex50
26821.43
-199.72
(-0.74 %)
BSE Services
1498.08
-28.04
(-1.84 %)
BSE Smallcap
49912.11
-882.02
(-1.74 %)
BSE SME IPO
92717.72
-710.45
(-0.76 %)
BSE Telecom
3065.5
-43.90
(-1.41 %)
BSE_Bankex
66616.92
-391.85
(-0.58 %)
BSE_CDS
61498.07
-298.02
(-0.48 %)
BSE_CGS
65582.69
-684.96
(-1.03 %)
BSE_FMCG
19187.1
-211.40
(-1.09 %)
BSE_HCS
43677.65
-461.45
(-1.05 %)
BSE_IT
36795.24
+ 11.92
(+ 0.03 %)
BSE_PSU
20527.51
-68.68
(-0.33 %)
BSE100ESG
429.35
-3.20
(-0.74 %)
BSE150MC
16174.64
-151.66
(-0.93 %)
BSE200
11620.53
-92.31
(-0.79 %)
BSE200EQUALW
13208.63
-124.68
(-0.94 %)
BSE250LMC
11013.77
-89.72
(-0.81 %)
BSE250SC
6476.43
-109.65
(-1.66 %)
BSE400MSC
11902.51
-140.79
(-1.17 %)
BSE500
36807.62
-329.71
(-0.89 %)
BSE500MOME50
43643.79
-530.68
(-1.20 %)
BSE500QLTY50
21500.03
-209.44
(-0.96 %)
BSECMINSURAN
2368.13
-35.39
(-1.47 %)
BSEDollex30
7604.36
-70.97
(-0.92 %)
BSEFOCUSMC
24417.03
-147.71
(-0.60 %)
BSEIndia150
19195.41
-146.95
(-0.76 %)
BSEINTERNECO
3054.76
-39.88
(-1.29 %)
BSENAT
26904.82
-197.43
(-0.73 %)
BSEPOWENERGY
3768.96
-28.77
(-0.76 %)
BSEPREMCONSU
5339.63
-68.46
(-1.27 %)
BSESECLEADER
15233.38
-126.31
(-0.82 %)
BSESELECTBG
4478.38
-21.38
(-0.48 %)
BSESELIPO
4477.16
-69.36
(-1.53 %)
BSESEN606535
35052.17
-280.12
(-0.79 %)
BSESENSEX60
34505.4
-264.56
(-0.76 %)
BSESENSEXEW
81710.81
-522.11
(-0.63 %)
BSESensexN30
40177.11
-375.21
(-0.93 %)
BSESensexN50
85784.97
-589.83
(-0.68 %)
BSETECk
18377.6
-69.15
(-0.37 %)
BSEUtilities
5071.71
-94.13
(-1.82 %)
DOLLEX
2144.13
-21.51
(-0.99 %)
Dollex 100
3084.59
-29.10
(-0.93 %)
CNX 100
26252.95
-209.65
(-0.79 %)
CNX 200
14306.95
-114.10
(-0.79 %)
CNX Auto
28087.65
-327.30
(-1.15 %)
CNX Bank
59251.55
-434.95
(-0.73 %)
CNX Commo
9367.1
-70.15
(-0.74 %)
CNX Consum
12027.8
-128.80
(-1.06 %)
CNX DOI
6274.3
-18.75
(-0.30 %)
CNX Energy
34409.3
-320.35
(-0.92 %)
CNX Fin
27382.1
-290.50
(-1.05 %)
CNX FMCG
52438.15
-572.00
(-1.08 %)
CNX HighBeta
3884
-62.30
(-1.58 %)
CNX Infra
9303.3
-80.05
(-0.85 %)
CNX IT
38027.2
+ 106.90
(+ 0.28 %)
CNX LVI
25502.7
-159.05
(-0.62 %)
CNX Media
1425.3
-12.10
(-0.84 %)
CNX Metal
11094.8
-37.20
(-0.33 %)
CNX Midcap
59748.15
-474.40
(-0.79 %)
CNX MNC
30322.4
-194.75
(-0.64 %)
CNX Pharma
22761
-201.55
(-0.88 %)
CNX PSE
9771.1
-59.70
(-0.61 %)
CNX PSU Bank
8601.05
+ 15.70
(+ 0.18 %)
CNX Realty
874
-20.25
(-2.26 %)
CNX Shar 50
4802.45
-9.25
(-0.19 %)
CNX Shar 500
7089.7
-50.10
(-0.70 %)
CNX Smallcap
17282.65
-318.40
(-1.81 %)
CNX SSI
33310.85
-313.15
(-0.93 %)
CNX_DF
9873.25
-86.05
(-0.86 %)
CNX500
23467.35
-212.75
(-0.90 %)
CPSE
6434.45
-35.20
(-0.54 %)
LIX 15
7392.5
-46.45
(-0.62 %)
LIX15 Midcap
15893.6
-113.55
(-0.71 %)
N500FCQLTY30
10549.95
-57.20
(-0.54 %)
N500MC502525
16179.1
-169.85
(-1.04 %)
N500MOM50
51872.7
-621.75
(-1.18 %)
N500MUCIFFTT
14039.95
-127.60
(-0.90 %)
N500MUCIMFTT
15742.8
-144.25
(-0.91 %)
N5HMFMQVLv50
31250.45
-247.40
(-0.79 %)
NI 15
12545
-82.65
(-0.65 %)
NIF Mobility
22763.2
-233.30
(-1.01 %)
NIF100A30
17952.3
-181.20
(-1.00 %)
NIF100EESG
5193.8
-45.85
(-0.88 %)
NIF100ESG
5147.65
-45.05
(-0.87 %)
NIF100ESGSL
4301.35
-38.35
(-0.88 %)
NIF200A30
24841.95
-264.45
(-1.05 %)
NIF200MOME30
30928.5
-252.90
(-0.81 %)
NIF500HEALTH
18716.2
-177.45
(-0.94 %)
NIF500LMSECW
17738
-201.10
(-1.12 %)
NIF500LOWV50
22947
-165.35
(-0.72 %)
NIF500QLTY50
18686
-235.15
(-1.24 %)
NIF500VAL50
15370.15
-75.80
(-0.49 %)
NIFALV30
26989.15
-219.10
(-0.81 %)
NIFAQLV30
22738.4
-179.70
(-0.78 %)
NIFAQVLV30
21190.35
-126.60
(-0.59 %)
NIFCOREHOUSE
15563.9
-151.40
(-0.96 %)
NIFCORPMAATR
38207
-369.45
(-0.96 %)
NIFEVNAA
3107.05
-42.70
(-1.36 %)
NIFFINSEREXB
31501.65
-450.00
(-1.41 %)
NIFFS2550
30060.75
-357.85
(-1.18 %)
NIFINDFPI150
1596.25
-12.40
(-0.77 %)
NIFINDIADIGI
9314.9
-34.25
(-0.37 %)
NIFINDIAMANU
15283.25
-111.05
(-0.72 %)
NIFINDIANAC
11666.8
-150.90
(-1.28 %)
NIFINFRALOGI
11132.7
-145.10
(-1.29 %)
NIFINTERNET
1357.05
-11.85
(-0.87 %)
NIFMC150M50
61060.75
-542.40
(-0.88 %)
NIFMC150Q50
23706
-202.25
(-0.85 %)
NIFMCSELECT
13676.7
-82.90
(-0.60 %)
NIFMICCAP250
21890.3
-387.70
(-1.74 %)
NIFMIDSMLFS
20540
-201.75
(-0.97 %)
NIFMIDSMLHC
43937.45
-465.10
(-1.05 %)
NIFMIDSMLITT
10235.9
-29.10
(-0.28 %)
NIFMSINDCONS
18692.95
-235.80
(-1.25 %)
NIFNONCYCSMR
15614.6
-130.55
(-0.83 %)
NIFQLV30
17516.85
-132.35
(-0.75 %)
NIFSC250Q50
24964.7
-491.95
(-1.93 %)
NIFTMMOMQ50
41342.3
-342.40
(-0.82 %)
NIFTOP15EW
10816.6
-79.20
(-0.73 %)
NIFTOP20EW
9555.9
-67.95
(-0.71 %)
NIFTOTALMAR
13161.1
-123.45
(-0.93 %)
Nifty CD
37602.95
-434.65
(-1.14 %)
Nifty CM
4573.25
-95.45
(-2.04 %)
NIFTY DEF
7891.65
-29.75
(-0.38 %)
Nifty Health
14672.05
-136.50
(-0.92 %)
Nifty IPO
1988.4
-21.25
(-1.06 %)
Nifty LMC250
16607.05
-139.85
(-0.84 %)
Nifty MCap50
17096.5
-118.95
(-0.69 %)
Nifty MSC400
19846.5
-232.25
(-1.16 %)
NIFTY OILGAS
11628.75
+ 46.40
(+ 0.40 %)
Nifty PBI
28500.65
-274.25
(-0.95 %)
Nifty Rural
15919
-168.30
(-1.05 %)
Nifty SCap50
8435.05
-170.05
(-1.98 %)
Nifty TG25
15164.55
-135.40
(-0.88 %)
Nifty TL
25592.3
-297.60
(-1.15 %)
Nifty100 EWI
33573.9
-322.55
(-0.95 %)
Nifty100LV30
21002.1
-139.10
(-0.66 %)
Nifty200Q30
21320.85
-84.65
(-0.40 %)
NIFTY200V30
14531.25
-70.80
(-0.48 %)
Nifty50 EWI
33028.75
-253.45
(-0.76 %)
NIFTY500EW
13939.3
-189.05
(-1.34 %)
NiftyAlpha50
49332.75
-743.60
(-1.48 %)
NIFTYCHEM
28600.3
-335.00
(-1.16 %)
NiftyHousing
11702.3
-124.25
(-1.05 %)
NiftyMCap150
21985.9
-194.65
(-0.88 %)
NiftySCap250
16209.45
-279.60
(-1.70 %)
NIFTYSME
13750.25
-233.15
(-1.67 %)
NIFTYTOP10EW
9728.2
-69.65
(-0.71 %)
NiftyTourism
8149.8
-114.20
(-1.38 %)
NIFTYWAVES
2049
-25.90
(-1.25 %)
NMSC400MQ100
46781.55
-544.25
(-1.15 %)
NSC250MQ100
42730
-886.00
(-2.03 %)
NSEMID
68492.2
-703.90
(-1.02 %)
NSEQuality30
5866.05
-21.55
(-0.37 %)
NV 20
13166.65
-91.30
(-0.69 %)

Loading....

Global Indices

Loading....

Forex

Loading....

EXPLEO SOLUTIONS LTD.

09 January 2026 | 03:59

Industry >> IT Consulting & Software

Select Another Company

ISIN No	INE201K01015	BSE Code / NSE Code	533121 / EXPLEOSOL	Book Value (Rs.)	453.39	Face Value	10.00
Bookclosure	12/02/2025	52Week High	1395	EPS	66.52	P/E	14.40
Market Cap.	1486.48 Cr.	52Week Low	735	P/BV / Div Yield (%)	2.11 / 5.22	Market Lot	1.00
Security Type	Other

Historical Prices

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Date

Open

High

Low

Traded Value (Rs. Lacs)

No. Of Trades

Traded Quantity

ATP

VWAP

08-01-2026

1001.50

970.00

973.70

5.41

113.00

551.00

982.59

07-01-2026

979.55

1014.95

976.00

1003.65

8.17

87.00

820.00

996.00

06-01-2026

985.90

1179.00

968.70

980.50

8.45

128.00

849.00

995.48

05-01-2026

974.25

994.65

969.55

985.85

16.80

116.00

1714.00

980.08

02-01-2026

964.05

980.50

963.90

971.55

3.98

77.00

411.00

967.66

01-01-2026

970.00

985.50

953.55

958.35

7.02

113.00

723.00

971.63

31-12-2025

960.00

974.90

957.50

967.65

7.49

82.00

776.00

965.37

30-12-2025

971.60

973.95

950.50

956.20

21.45

361.00

2232.00

960.82