ISIN No
|
INE139R01012
|
BSE Code / NSE Code
|
543652 / FUSION
|
Book Value (Rs.)
|
222.19
|
Face Value
|
10.00
|
Bookclosure
|
04/04/2025
|
52Week High
|
387
|
EPS
|
38.41
|
P/E
|
4.39
|
Market Cap.
|
2219.96 Cr.
|
52Week Low
|
124
|
P/BV / Div Yield (%)
|
0.76 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
387.17
|
30/04/2024
|
124.90
|
07/04/2025
|
NSE
|
387.08
|
30/04/2024
|
123.96
|
07/04/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
25/04/2025 | 176.00 | 24/04/2025 | 153.55 | 21/04/2025 |
17/04/2025 | 167.50 | 17/04/2025 | 138.50 | 16/04/2025 |
11/04/2025 | 141.90 | 11/04/2025 | 124.90 | 07/04/2025 |
04/04/2025 | 144.47 | 01/04/2025 | 133.10 | 04/04/2025 |
28/03/2025 | 157.11 | 24/03/2025 | 126.31 | 27/03/2025 |
21/03/2025 | 155.42 | 21/03/2025 | 130.86 | 17/03/2025 |
13/03/2025 | 159.87 | 10/03/2025 | 136.24 | 13/03/2025 |
07/03/2025 | 158.61 | 07/03/2025 | 136.58 | 03/03/2025 |
28/02/2025 | 160.84 | 27/02/2025 | 147.67 | 28/02/2025 |
21/02/2025 | 164.57 | 19/02/2025 | 149.17 | 17/02/2025 |
14/02/2025 | 185.01 | 10/02/2025 | 146.26 | 13/02/2025 |
07/02/2025 | 190.14 | 07/02/2025 | 164.38 | 04/02/2025 |
01/02/2025 | 176.92 | 01/02/2025 | 145.34 | 29/01/2025 |
24/01/2025 | 191.89 | 21/01/2025 | 162.54 | 24/01/2025 |
17/01/2025 | 185.01 | 17/01/2025 | 165.10 | 15/01/2025 |
10/01/2025 | 192.27 | 09/01/2025 | 164.62 | 07/01/2025 |
03/01/2025 | 178.86 | 03/01/2025 | 163.46 | 31/12/2024 |
31/12/2024 | 180.00 | 31/12/2024 | 168.75 | 31/12/2024 |
27/12/2024 | 171.59 | 26/12/2024 | 164.23 | 27/12/2024 |
20/12/2024 | 182.78 | 16/12/2024 | 168.30 | 20/12/2024 |
13/12/2024 | 194.94 | 11/12/2024 | 178.18 | 13/12/2024 |
06/12/2024 | 187.77 | 06/12/2024 | 169.99 | 03/12/2024 |
29/11/2024 | 188.30 | 25/11/2024 | 172.22 | 27/11/2024 |
22/11/2024 | 179.78 | 22/11/2024 | 155.61 | 19/11/2024 |
14/11/2024 | 195.61 | 11/11/2024 | 172.27 | 14/11/2024 |
08/11/2024 | 226.85 | 04/11/2024 | 194.79 | 08/11/2024 |
01/11/2024 | 221.33 | 01/11/2024 | 179.10 | 28/10/2024 |
25/10/2024 | 205.06 | 22/10/2024 | 184.57 | 25/10/2024 |
18/10/2024 | 221.82 | 14/10/2024 | 201.18 | 18/10/2024 |
11/10/2024 | 233.29 | 07/10/2024 | 217.94 | 08/10/2024 |
04/10/2024 | 242.98 | 30/09/2024 | 228.60 | 04/10/2024 |
27/09/2024 | 286.71 | 23/09/2024 | 235.18 | 27/09/2024 |
20/09/2024 | 307.06 | 19/09/2024 | 291.75 | 19/09/2024 |
13/09/2024 | 309.82 | 11/09/2024 | 296.35 | 09/09/2024 |
06/09/2024 | 315.05 | 02/09/2024 | 299.31 | 04/09/2024 |
30/08/2024 | 314.51 | 28/08/2024 | 276.50 | 26/08/2024 |
23/08/2024 | 291.75 | 20/08/2024 | 274.46 | 19/08/2024 |
16/08/2024 | 303.18 | 12/08/2024 | 273.15 | 16/08/2024 |
09/08/2024 | 435.59 | 05/08/2024 | 292.72 | 09/08/2024 |
02/08/2024 | 428.57 | 02/08/2024 | 416.66 | 02/08/2024 |
26/07/2024 | 431.52 | 23/07/2024 | 410.99 | 22/07/2024 |
19/07/2024 | 440.68 | 15/07/2024 | 417.96 | 19/07/2024 |
12/07/2024 | 440.73 | 12/07/2024 | 421.98 | 10/07/2024 |
05/07/2024 | 451.38 | 04/07/2024 | 432.25 | 01/07/2024 |
28/06/2024 | 462.67 | 24/06/2024 | 433.36 | 28/06/2024 |
21/06/2024 | 482.86 | 18/06/2024 | 448.91 | 19/06/2024 |
14/06/2024 | 490.71 | 13/06/2024 | 443.92 | 10/06/2024 |
07/06/2024 | 460.10 | 03/06/2024 | 403.14 | 05/06/2024 |
31/05/2024 | 451.43 | 27/05/2024 | 437.09 | 31/05/2024 |
24/05/2024 | 471.00 | 22/05/2024 | 443.10 | 24/05/2024 |
18/05/2024 | 474.53 | 13/05/2024 | 447.80 | 13/05/2024 |
10/05/2024 | 522.33 | 06/05/2024 | 448.38 | 10/05/2024 |
03/05/2024 | 525.00 | 30/04/2024 | 490.71 | 29/04/2024 |