FUSION FINANCE LTD.
09 January 2026 | 03:14
Industry >> Micro Finance Institutions
|
ISIN No
|
INE139R01012
|
BSE Code / NSE Code
|
543652 / FUSION
|
Book Value (Rs.)
|
145.84
|
Face Value
|
10.00
|
|
Bookclosure
|
11/11/2025
|
52Week High
|
212
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
2175.10 Cr.
|
52Week Low
|
124
|
P/BV / Div Yield (%)
|
1.13 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-01-2026 | 175.00 | 176.30 | 165.25 | 166.55 | 24.96 | 620.00 | 14730.00 |
169.44
|
169.44
|
| 07-01-2026 | 179.00 | 180.00 | 175.00 | 177.05 | 27.28 | 325.00 | 15259.00 |
178.75
|
178.75
|
| 06-01-2026 | 162.00 | 181.90 | 162.00 | 176.40 | 154.55 | 1752.00 | 87492.00 |
176.65
|
176.65
|
| 05-01-2026 | 162.00 | 172.30 | 162.00 | 168.50 | 160.38 | 1309.00 | 95179.00 |
168.50
|
168.50
|
| 02-01-2026 | 159.75 | 164.00 | 159.00 | 161.95 | 11.49 | 117.00 | 7089.00 |
162.12
|
162.12
|
| 01-01-2026 | 155.30 | 160.00 | 155.30 | 159.70 | 4.10 | 109.00 | 2595.00 |
157.89
|
157.89
|
| 31-12-2025 | 153.60 | 158.50 | 153.60 | 155.25 | 11.78 | 216.00 | 7599.00 |
155.07
|
155.07
|
| 30-12-2025 | 157.35 | 159.65 | 150.30 | 153.55 | 14.63 | 416.00 | 9481.00 |
154.27
|
154.27
|
|