KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>  ABB India 7009.05  [ -2.51% ]  ACC 1392  [ -1.67% ]  Ambuja Cements 444.25  [ -1.57% ]  Asian Paints 2600.25  [ 2.80% ]  Axis Bank 1269.4  [ -1.78% ]  Bajaj Auto 10710.85  [ 0.98% ]  Bank of Baroda 264.05  [ -2.33% ]  Bharti Airtel 1834.9  [ 0.46% ]  Bharat Heavy 404.65  [ -0.41% ]  Bharat Petroleum 302.85  [ -1.54% ]  Britannia Industries 5519.2  [ -5.02% ]  Cipla 1347.7  [ -1.11% ]  Coal India 456.35  [ -2.15% ]  Colgate Palm 2196.75  [ 1.38% ]  Dabur India 487.6  [ 3.73% ]  DLF 608.4  [ -1.68% ]  Dr. Reddy's Lab. 1293.25  [ -1.04% ]  GAIL (India) 166.5  [ -0.57% ]  Grasim Industries 2966.95  [ 0.23% ]  HCL Technologies 1198.6  [ 1.28% ]  HDFC Bank 781.2  [ -1.84% ]  Hero MotoCorp 5321.5  [ -0.38% ]  Hindustan Unilever 2287.9  [ 0.66% ]  Hindalco Industries 1043.7  [ -1.12% ]  ICICI Bank 1264.8  [ -1.01% ]  Indian Hotels Co. 673.3  [ 0.62% ]  IndusInd Bank 949.85  [ 0.34% ]  Infosys 1179.2  [ 1.44% ]  ITC 307.4  [ -0.08% ]  Jindal Steel 1248.1  [ -0.83% ]  Kotak Mahindra Bank 380.75  [ 0.37% ]  L&T 3973.6  [ -1.22% ]  Lupin 2377.9  [ -3.33% ]  Mahi. & Mahi 3329.5  [ -1.22% ]  Maruti Suzuki India 13725.4  [ -0.30% ]  MTNL 32.11  [ -0.53% ]  Nestle India 1482.2  [ 0.42% ]  NIIT 74.98  [ 0.82% ]  NMDC 88.8  [ -1.55% ]  NTPC 402.2  [ 0.44% ]  ONGC 279.25  [ -1.66% ]  Punj. NationlBak 107.2  [ -1.79% ]  Power Grid Corpn. 313.9  [ 0.00% ]  Reliance Industries 1435.7  [ 0.00% ]  SBI 1019.55  [ -6.62% ]  Vedanta 296.45  [ -2.91% ]  Shipping Corpn. 338.75  [ 5.96% ]  Sun Pharmaceutical 1847.3  [ 0.70% ]  Tata Chemicals 782.1  [ -2.81% ]  Tata Consumer 1175.95  [ 2.04% ]  Tata Motors Passenge 355.35  [ -1.09% ]  Tata Steel 214.45  [ -1.20% ]  Tata Power Co. 436  [ -0.73% ]  Tata Consult. Serv. 2394.85  [ -0.29% ]  Tech Mahindra 1463.05  [ 1.03% ]  UltraTech Cement 11948.2  [ -1.62% ]  United Spirits 1281.1  [ 0.14% ]  Wipro 197.95  [ 0.30% ]  Zee Entertainment 95.08  [ 0.57% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

Fusion Finance Ltd.

08 May 2026 | 12:00

Industry >> Micro Finance Institutions
May 08

215.65

-6.00 (-2.71 % )

Open / Prev. Close ( `)219.65 / 221.65
High / Low ( `)219.65 / 205.2
52 Wk High / Low ( `)224.7 / 137.15
3 Year High / Low ( `)668.4993 / 124.9
5 Year High / Low ( `)668.4993 / 124.9
Volume (No. of shares)51949
MCap. (` in Cr.)3481.31
BV ( `)121.57
P/E ( X )0
Div. Yield ( % )
0
EPS ( `)0.00
FV ( `)10.00

Select Another Company

Shareholding Pattern


Moving
Averages
No. Of Days
5 1020501002005001000150017502000
BSE - 06/05/2026198189 175 171171173 220288192165144

Financials

( `Cr.)
( `Cr.)
( `Cr.)
( `Cr.)

View More

CompanyReturns
1 Week13.34
1 Month37.59
3 Months13.97
6 Months24.41
1 Year39.62
2 Years-53.88
3 Years-47.96

Companies Fundamental Comparison

Company NameEPS (Rs.)YearendSales (Rs. Cr.)PAT (Rs. Cr.)
CreditAccess 33.272025035752.33531.40
MuthootMicro -13.052025032561.69-222.52
Satin Credit 19.692025032373.48216.56
Spand.Sphoor -134.182025032180.72-956.74

MF Holdings

Scheme Name% AUMCVM (` Cr)
HDFC Bank&FinaServ (G) 1.0139.15
Nippon Value (G) 0.4838.63
ICICI PruBank&FinSer (G) 0.3835.30
HDFC DividendYield (G) 0.5327.56
AdityaBSL Bank&FinS (G) 0.4413.94

Historic 52-Week High & Low

Year52 Week HighDate52 Week LowDate
08/05/2026 224.7007/05/2026137.1530/03/2026
31/12/2025 211.8025/06/2025124.9007/04/2025
31/12/2024 652.8631/01/2024155.6119/11/2024
29/12/2023 668.5001/08/2023353.3602/01/2023
30/12/2022 402.4714/12/2022311.3215/11/2022

Exchange Information

BSE 1000
BSE AllCap
BSE Finance
BSE MidSmall
BSENMICRO250
BSE Smallcap

Corporate Details

Registered Office
Registered Office : H-1, C Block, Community Centre, Naraina Vihar,, New Delhi, Delhi - 110028

Tel: Tel: 011-6910500,
Email: companysecretary@fusionmicrofinance.com,
Website: www.fusionmicrofinance.com,
Fax: