ISIN No
|
INE276A01018
|
BSE Code / NSE Code
|
509557 / GARFIBRES
|
Book Value (Rs.)
|
121.16
|
Face Value
|
10.00
|
Bookclosure
|
26/08/2025
|
52Week High
|
986
|
EPS
|
23.33
|
P/E
|
33.59
|
Market Cap.
|
7777.48 Cr.
|
52Week Low
|
674
|
P/BV / Div Yield (%)
|
6.47 / 0.19
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
985.16
|
09/12/2024
|
664.10
|
19/02/2025
|
NSE
|
986.39
|
09/12/2024
|
674.20
|
07/04/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/10/2025 | 780.00 | 20/10/2025 | 753.15 | 20/10/2025 |
17/10/2025 | 780.00 | 17/10/2025 | 743.05 | 14/10/2025 |
10/10/2025 | 778.40 | 06/10/2025 | 744.35 | 07/10/2025 |
03/10/2025 | 787.00 | 29/09/2025 | 734.75 | 01/10/2025 |
26/09/2025 | 816.80 | 22/09/2025 | 771.00 | 24/09/2025 |
19/09/2025 | 819.00 | 19/09/2025 | 773.90 | 15/09/2025 |
12/09/2025 | 812.70 | 11/09/2025 | 741.00 | 09/09/2025 |
05/09/2025 | 780.60 | 02/09/2025 | 755.10 | 02/09/2025 |
29/08/2025 | 821.75 | 25/08/2025 | 757.20 | 28/08/2025 |
22/08/2025 | 859.00 | 21/08/2025 | 791.00 | 18/08/2025 |
14/08/2025 | 835.40 | 11/08/2025 | 785.00 | 14/08/2025 |
08/08/2025 | 969.90 | 04/08/2025 | 820.00 | 08/08/2025 |
01/08/2025 | 953.00 | 28/07/2025 | 874.50 | 30/07/2025 |
25/07/2025 | 969.00 | 23/07/2025 | 896.00 | 25/07/2025 |
18/07/2025 | 953.85 | 17/07/2025 | 904.50 | 14/07/2025 |
11/07/2025 | 951.15 | 08/07/2025 | 902.35 | 07/07/2025 |
04/07/2025 | 935.00 | 30/06/2025 | 895.90 | 03/07/2025 |
27/06/2025 | 926.30 | 25/06/2025 | 826.75 | 23/06/2025 |
20/06/2025 | 885.55 | 16/06/2025 | 843.50 | 19/06/2025 |
13/06/2025 | 912.55 | 10/06/2025 | 875.10 | 13/06/2025 |
06/06/2025 | 940.00 | 05/06/2025 | 857.50 | 02/06/2025 |
30/05/2025 | 900.00 | 26/05/2025 | 857.10 | 30/05/2025 |
23/05/2025 | 911.00 | 23/05/2025 | 843.90 | 21/05/2025 |
16/05/2025 | 940.00 | 15/05/2025 | 862.00 | 16/05/2025 |
09/05/2025 | 928.00 | 08/05/2025 | 820.05 | 09/05/2025 |
02/05/2025 | 876.40 | 02/05/2025 | 838.45 | 30/04/2025 |
25/04/2025 | 900.00 | 23/04/2025 | 844.90 | 25/04/2025 |
17/04/2025 | 895.00 | 17/04/2025 | 845.00 | 15/04/2025 |
11/04/2025 | 853.95 | 11/04/2025 | 675.50 | 07/04/2025 |
04/04/2025 | 890.95 | 02/04/2025 | 827.40 | 04/04/2025 |
28/03/2025 | 981.00 | 27/03/2025 | 800.20 | 26/03/2025 |
21/03/2025 | 888.00 | 20/03/2025 | 770.80 | 17/03/2025 |
13/03/2025 | 789.25 | 10/03/2025 | 744.00 | 11/03/2025 |
07/03/2025 | 799.95 | 05/03/2025 | 715.05 | 03/03/2025 |
28/02/2025 | 774.95 | 28/02/2025 | 720.05 | 24/02/2025 |
21/02/2025 | 788.95 | 21/02/2025 | 664.10 | 19/02/2025 |
14/02/2025 | 840.45 | 10/02/2025 | 724.95 | 14/02/2025 |
07/02/2025 | 859.45 | 07/02/2025 | 789.65 | 03/02/2025 |
01/02/2025 | 842.90 | 31/01/2025 | 715.45 | 28/01/2025 |
24/01/2025 | 829.05 | 20/01/2025 | 752.00 | 22/01/2025 |
17/01/2025 | 827.55 | 17/01/2025 | 741.50 | 13/01/2025 |
10/01/2025 | 906.95 | 06/01/2025 | 775.05 | 10/01/2025 |
03/01/2025 | 962.95 | 03/01/2025 | 885.00 | 03/01/2025 |
31/12/2024 | 4,800.85 | 30/12/2024 | 4,625.00 | 30/12/2024 |
27/12/2024 | 939.00 | 27/12/2024 | 844.35 | 23/12/2024 |
20/12/2024 | 977.17 | 16/12/2024 | 860.29 | 20/12/2024 |
13/12/2024 | 985.16 | 09/12/2024 | 903.69 | 13/12/2024 |
06/12/2024 | 982.20 | 03/12/2024 | 912.00 | 02/12/2024 |
29/11/2024 | 957.00 | 25/11/2024 | 897.20 | 29/11/2024 |
22/11/2024 | 956.47 | 19/11/2024 | 825.89 | 18/11/2024 |
14/11/2024 | 818.60 | 11/11/2024 | 752.44 | 13/11/2024 |
08/11/2024 | 872.27 | 04/11/2024 | 786.90 | 04/11/2024 |
01/11/2024 | 817.80 | 01/11/2024 | 735.56 | 29/10/2024 |
25/10/2024 | 895.00 | 21/10/2024 | 750.38 | 25/10/2024 |