GARWARE TECHNICAL FIBRES LTD.
11 March 2026 | 03:49
Industry >> Textiles - General
|
ISIN No
|
INE276A01018
|
BSE Code / NSE Code
|
509557 / GARFIBRES
|
Book Value (Rs.)
|
136.46
|
Face Value
|
10.00
|
|
Bookclosure
|
14/11/2025
|
52Week High
|
986
|
EPS
|
23.33
|
P/E
|
26.77
|
|
Market Cap.
|
6198.66 Cr.
|
52Week Low
|
588
|
P/BV / Div Yield (%)
|
4.58 / 0.24
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 10-03-2026 | 621.10 | 626.05 | 615.60 | 622.45 | 5.13 | 113.00 | 827.00 |
620.42
|
620.42
|
| 09-03-2026 | 608.00 | 623.40 | 593.55 | 621.05 | 15.11 | 294.00 | 2466.00 |
612.85
|
612.85
|
| 06-03-2026 | 629.25 | 638.00 | 611.35 | 617.95 | 26.99 | 312.00 | 4311.00 |
626.08
|
626.08
|
| 05-03-2026 | 619.30 | 640.00 | 614.70 | 629.20 | 13.49 | 183.00 | 2163.00 |
623.58
|
623.58
|
| 04-03-2026 | 620.00 | 624.50 | 607.00 | 617.30 | 11.88 | 246.00 | 1937.00 |
613.22
|
613.22
|
| 02-03-2026 | 594.00 | 640.00 | 594.00 | 631.35 | 26.65 | 344.00 | 4281.00 |
622.43
|
622.43
|
| 27-02-2026 | 637.05 | 646.90 | 637.00 | 641.70 | 9.16 | 172.00 | 1430.00 |
640.79
|
640.79
|
| 26-02-2026 | 643.00 | 650.95 | 632.40 | 639.85 | 14.84 | 587.00 | 2319.00 |
640.13
|
640.13
|
|