|
ISIN No
|
INE776O01018
|
BSE Code / NSE Code
|
539013 / GITARENEW
|
Book Value (Rs.)
|
31.89
|
Face Value
|
10.00
|
|
Bookclosure
|
24/09/2024
|
52Week High
|
191
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
42.42 Cr.
|
52Week Low
|
98
|
P/BV / Div Yield (%)
|
3.23 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
190.85
|
31/10/2024
|
98.40
|
15/10/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 29/10/2025 | 104.90 | 27/10/2025 | 100.80 | 27/10/2025 |
| 24/10/2025 | 108.00 | 21/10/2025 | 101.00 | 24/10/2025 |
| 17/10/2025 | 106.00 | 14/10/2025 | 98.40 | 15/10/2025 |
| 10/10/2025 | 109.90 | 07/10/2025 | 102.50 | 10/10/2025 |
| 03/10/2025 | 112.45 | 30/09/2025 | 100.00 | 30/09/2025 |
| 26/09/2025 | 113.95 | 25/09/2025 | 110.00 | 26/09/2025 |
| 19/09/2025 | 115.00 | 17/09/2025 | 109.50 | 18/09/2025 |
| 12/09/2025 | 114.90 | 08/09/2025 | 109.50 | 12/09/2025 |
| 05/09/2025 | 120.90 | 02/09/2025 | 100.50 | 01/09/2025 |
| 29/08/2025 | 122.00 | 28/08/2025 | 110.00 | 26/08/2025 |
| 22/08/2025 | 136.00 | 18/08/2025 | 110.25 | 22/08/2025 |
| 14/08/2025 | 117.40 | 11/08/2025 | 111.00 | 14/08/2025 |
| 08/08/2025 | 118.95 | 05/08/2025 | 113.05 | 07/08/2025 |
| 01/08/2025 | 118.50 | 30/07/2025 | 111.00 | 01/08/2025 |
| 25/07/2025 | 121.50 | 22/07/2025 | 115.05 | 23/07/2025 |
| 18/07/2025 | 121.75 | 16/07/2025 | 116.20 | 14/07/2025 |
| 11/07/2025 | 123.90 | 07/07/2025 | 115.00 | 11/07/2025 |
| 04/07/2025 | 125.90 | 01/07/2025 | 120.95 | 03/07/2025 |
| 27/06/2025 | 125.45 | 24/06/2025 | 117.00 | 23/06/2025 |
| 20/06/2025 | 128.00 | 17/06/2025 | 118.50 | 19/06/2025 |
| 13/06/2025 | 132.90 | 10/06/2025 | 122.10 | 13/06/2025 |
| 06/06/2025 | 131.80 | 02/06/2025 | 122.00 | 05/06/2025 |
| 30/05/2025 | 133.00 | 26/05/2025 | 120.00 | 29/05/2025 |
| 23/05/2025 | 129.95 | 20/05/2025 | 121.25 | 20/05/2025 |
| 16/05/2025 | 127.80 | 16/05/2025 | 116.00 | 12/05/2025 |
| 09/05/2025 | 128.00 | 05/05/2025 | 107.00 | 09/05/2025 |
| 02/05/2025 | 129.75 | 28/04/2025 | 120.10 | 02/05/2025 |
| 25/04/2025 | 138.50 | 21/04/2025 | 121.50 | 25/04/2025 |
| 17/04/2025 | 128.00 | 17/04/2025 | 108.15 | 17/04/2025 |
| 11/04/2025 | 117.50 | 08/04/2025 | 101.00 | 07/04/2025 |
| 04/04/2025 | 119.00 | 03/04/2025 | 105.20 | 01/04/2025 |
| 28/03/2025 | 124.00 | 25/03/2025 | 106.00 | 28/03/2025 |
| 21/03/2025 | 124.00 | 18/03/2025 | 110.10 | 18/03/2025 |
| 13/03/2025 | 129.70 | 11/03/2025 | 115.00 | 12/03/2025 |
| 07/03/2025 | 130.20 | 06/03/2025 | 102.15 | 04/03/2025 |
| 28/02/2025 | 129.40 | 24/02/2025 | 117.00 | 28/02/2025 |
| 21/02/2025 | 135.80 | 19/02/2025 | 122.00 | 21/02/2025 |
| 14/02/2025 | 145.00 | 11/02/2025 | 128.55 | 12/02/2025 |
| 07/02/2025 | 147.90 | 04/02/2025 | 137.50 | 04/02/2025 |
| 01/02/2025 | 155.00 | 30/01/2025 | 128.10 | 28/01/2025 |
| 24/01/2025 | 155.00 | 20/01/2025 | 139.20 | 24/01/2025 |
| 17/01/2025 | 157.70 | 17/01/2025 | 138.00 | 15/01/2025 |
| 10/01/2025 | 161.70 | 06/01/2025 | 145.00 | 10/01/2025 |
| 03/01/2025 | 158.60 | 02/01/2025 | 147.00 | 01/01/2025 |
| 31/12/2024 | 154.00 | 31/12/2024 | 150.00 | 30/12/2024 |
| 27/12/2024 | 156.90 | 27/12/2024 | 150.10 | 26/12/2024 |
| 20/12/2024 | 164.90 | 16/12/2024 | 148.10 | 20/12/2024 |
| 13/12/2024 | 167.50 | 11/12/2024 | 160.00 | 13/12/2024 |
| 06/12/2024 | 163.00 | 04/12/2024 | 155.20 | 02/12/2024 |
| 29/11/2024 | 164.95 | 29/11/2024 | 158.00 | 29/11/2024 |
| 22/11/2024 | 170.00 | 18/11/2024 | 151.85 | 21/11/2024 |
| 14/11/2024 | 167.00 | 12/11/2024 | 150.00 | 13/11/2024 |
| 08/11/2024 | 183.40 | 04/11/2024 | 162.70 | 08/11/2024 |
| 01/11/2024 | 190.85 | 31/10/2024 | 149.00 | 28/10/2024 |