KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Oct 29, 2025 >>  ABB India 5290.55  [ 2.21% ]  ACC 1879.05  [ 0.96% ]  Ambuja Cements 571.3  [ 2.95% ]  Asian Paints Ltd. 2539.65  [ 1.22% ]  Axis Bank Ltd. 1248.15  [ 0.20% ]  Bajaj Auto 9032.75  [ -0.25% ]  Bank of Baroda 274.5  [ -0.85% ]  Bharti Airtel 2100.45  [ 0.48% ]  Bharat Heavy Ele 245.55  [ 3.45% ]  Bharat Petroleum 348.2  [ 2.25% ]  Britannia Ind. 5852.65  [ -0.20% ]  Cipla 1580.75  [ 0.69% ]  Coal India 382.05  [ -2.36% ]  Colgate Palm 2267.4  [ 1.55% ]  Dabur India 508  [ 1.04% ]  DLF Ltd. 779.3  [ 0.68% ]  Dr. Reddy's Labs 1252.6  [ -2.94% ]  GAIL (India) 184.75  [ 3.50% ]  Grasim Inds. 2957.6  [ 0.87% ]  HCL Technologies 1557.3  [ 2.35% ]  HDFC Bank 1007.9  [ 0.43% ]  Hero MotoCorp 5548.4  [ -1.02% ]  Hindustan Unilever L 2489.65  [ -0.39% ]  Hindalco Indus. 856.15  [ 0.82% ]  ICICI Bank 1370.55  [ 0.54% ]  Indian Hotels Co 746.7  [ 0.69% ]  IndusInd Bank 808.4  [ 1.09% ]  Infosys L 1510.8  [ 0.68% ]  ITC Ltd. 421.6  [ 0.87% ]  Jindal Steel 1070.95  [ -0.21% ]  Kotak Mahindra Bank 2149.8  [ -0.49% ]  L&T 3951.7  [ -0.53% ]  Lupin Ltd. 1956.8  [ 1.86% ]  Mahi. & Mahi 3535.45  [ -1.15% ]  Maruti Suzuki India 16143.65  [ -1.04% ]  MTNL 42.09  [ -0.07% ]  Nestle India 1273.05  [ 0.16% ]  NIIT Ltd. 105.55  [ 0.38% ]  NMDC Ltd. 76.65  [ 2.75% ]  NTPC 347.9  [ 2.61% ]  ONGC 255.8  [ 2.14% ]  Punj. NationlBak 121.15  [ 0.00% ]  Power Grid Corpo 295.85  [ 2.58% ]  Reliance Inds. 1504.05  [ 1.14% ]  SBI 939.8  [ 1.03% ]  Vedanta 516.5  [ 2.77% ]  Shipping Corpn. 266.65  [ 1.87% ]  Sun Pharma. 1716.4  [ 1.73% ]  Tata Chemicals 912.2  [ 0.95% ]  Tata Consumer Produc 1177  [ 0.74% ]  Tata Motors Passenge 411.6  [ 0.00% ]  Tata Steel 185.15  [ 1.81% ]  Tata Power Co. 410.5  [ 2.97% ]  Tata Consultancy 3057.35  [ 0.02% ]  Tech Mahindra 1453.35  [ 0.42% ]  UltraTech Cement 11998.9  [ 0.55% ]  United Spirits 1387.45  [ 1.67% ]  Wipro 242.3  [ -0.04% ]  Zee Entertainment En 103.8  [ 0.97% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

GITA RENEWABLE ENERGY LTD.

29 October 2025 | 12:00

Industry >> Power - Generation/Distribution

Select Another Company

ISIN No INE776O01018 BSE Code / NSE Code 539013 / GITARENEW Book Value (Rs.) 31.89 Face Value 10.00
Bookclosure 24/09/2024 52Week High 191 EPS 0.00 P/E 0.00
Market Cap. 42.42 Cr. 52Week Low 98 P/BV / Div Yield (%) 3.23 / 0.00 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 190.85 31/10/2024 98.40 15/10/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/10/2025104.9027/10/2025100.8027/10/2025
24/10/2025108.0021/10/2025101.0024/10/2025
17/10/2025106.0014/10/202598.4015/10/2025
10/10/2025109.9007/10/2025102.5010/10/2025
03/10/2025112.4530/09/2025100.0030/09/2025
26/09/2025113.9525/09/2025110.0026/09/2025
19/09/2025115.0017/09/2025109.5018/09/2025
12/09/2025114.9008/09/2025109.5012/09/2025
05/09/2025120.9002/09/2025100.5001/09/2025
29/08/2025122.0028/08/2025110.0026/08/2025
22/08/2025136.0018/08/2025110.2522/08/2025
14/08/2025117.4011/08/2025111.0014/08/2025
08/08/2025118.9505/08/2025113.0507/08/2025
01/08/2025118.5030/07/2025111.0001/08/2025
25/07/2025121.5022/07/2025115.0523/07/2025
18/07/2025121.7516/07/2025116.2014/07/2025
11/07/2025123.9007/07/2025115.0011/07/2025
04/07/2025125.9001/07/2025120.9503/07/2025
27/06/2025125.4524/06/2025117.0023/06/2025
20/06/2025128.0017/06/2025118.5019/06/2025
13/06/2025132.9010/06/2025122.1013/06/2025
06/06/2025131.8002/06/2025122.0005/06/2025
30/05/2025133.0026/05/2025120.0029/05/2025
23/05/2025129.9520/05/2025121.2520/05/2025
16/05/2025127.8016/05/2025116.0012/05/2025
09/05/2025128.0005/05/2025107.0009/05/2025
02/05/2025129.7528/04/2025120.1002/05/2025
25/04/2025138.5021/04/2025121.5025/04/2025
17/04/2025128.0017/04/2025108.1517/04/2025
11/04/2025117.5008/04/2025101.0007/04/2025
04/04/2025119.0003/04/2025105.2001/04/2025
28/03/2025124.0025/03/2025106.0028/03/2025
21/03/2025124.0018/03/2025110.1018/03/2025
13/03/2025129.7011/03/2025115.0012/03/2025
07/03/2025130.2006/03/2025102.1504/03/2025
28/02/2025129.4024/02/2025117.0028/02/2025
21/02/2025135.8019/02/2025122.0021/02/2025
14/02/2025145.0011/02/2025128.5512/02/2025
07/02/2025147.9004/02/2025137.5004/02/2025
01/02/2025155.0030/01/2025128.1028/01/2025
24/01/2025155.0020/01/2025139.2024/01/2025
17/01/2025157.7017/01/2025138.0015/01/2025
10/01/2025161.7006/01/2025145.0010/01/2025
03/01/2025158.6002/01/2025147.0001/01/2025
31/12/2024154.0031/12/2024150.0030/12/2024
27/12/2024156.9027/12/2024150.1026/12/2024
20/12/2024164.9016/12/2024148.1020/12/2024
13/12/2024167.5011/12/2024160.0013/12/2024
06/12/2024163.0004/12/2024155.2002/12/2024
29/11/2024164.9529/11/2024158.0029/11/2024
22/11/2024170.0018/11/2024151.8521/11/2024
14/11/2024167.0012/11/2024150.0013/11/2024
08/11/2024183.4004/11/2024162.7008/11/2024
01/11/2024190.8531/10/2024149.0028/10/2024