GITA RENEWABLE ENERGY LTD.
31 October 2025 | 01:16
Industry >> Power - Generation/Distribution
|
ISIN No
|
INE776O01018
|
BSE Code / NSE Code
|
539013 / GITARENEW
|
Book Value (Rs.)
|
31.89
|
Face Value
|
10.00
|
|
Bookclosure
|
24/09/2024
|
52Week High
|
191
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
42.27 Cr.
|
52Week Low
|
98
|
P/BV / Div Yield (%)
|
3.22 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 30-10-2025 | 105.25 | 106.45 | 100.45 | 102.10 | 2.58 | 74.00 | 2504.00 |
103.00
|
103.00
|
| 29-10-2025 | 102.35 | 104.55 | 101.90 | 103.15 | 0.83 | 42.00 | 808.00 |
102.98
|
102.98
|
| 28-10-2025 | 101.50 | 104.80 | 101.50 | 102.35 | 2.77 | 55.00 | 2691.00 |
102.77
|
102.77
|
| 27-10-2025 | 100.80 | 104.90 | 100.80 | 104.85 | 0.59 | 39.00 | 569.00 |
104.05
|
104.05
|
| 24-10-2025 | 101.00 | 106.40 | 101.00 | 102.85 | 0.79 | 41.00 | 761.00 |
103.89
|
103.89
|
| 23-10-2025 | 107.85 | 107.85 | 102.65 | 102.85 | 0.64 | 47.00 | 607.00 |
104.73
|
104.73
|
| 21-10-2025 | 101.40 | 108.00 | 101.40 | 105.90 | 0.38 | 29.00 | 361.00 |
105.70
|
105.70
|
| 20-10-2025 | 106.40 | 106.50 | 101.10 | 101.80 | 1.13 | 56.00 | 1095.00 |
103.27
|
103.27
|
|