GITA RENEWABLE ENERGY LTD.
07 August 2026 | 01:15
Industry >> Power - Generation/Distribution
|
ISIN No
|
INE776O01018
|
BSE Code / NSE Code
|
539013 / GITARENEW
|
Book Value (Rs.)
|
31.52
|
Face Value
|
10.00
|
|
Bookclosure
|
24/09/2024
|
52Week High
|
136
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
32.08 Cr.
|
52Week Low
|
60
|
P/BV / Div Yield (%)
|
2.47 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-08-2026 | 75.40 | 76.00 | 75.03 | 75.34 | 0.25 | 19.00 | 330.00 |
75.37
|
75.37
|
| 05-08-2026 | 72.60 | 75.96 | 70.86 | 75.40 | 0.43 | 23.00 | 573.00 |
75.26
|
75.26
|
| 04-08-2026 | 75.00 | 76.85 | 70.80 | 72.43 | 0.64 | 24.00 | 862.00 |
74.69
|
74.69
|
| 03-08-2026 | 77.00 | 77.00 | 72.00 | 75.28 | 0.69 | 38.00 | 927.00 |
74.40
|
74.40
|
| 31-07-2026 | 71.16 | 71.55 | 71.16 | 71.16 | 0.38 | 17.00 | 536.00 |
71.24
|
71.24
|
| 30-07-2026 | 72.10 | 72.10 | 71.16 | 71.51 | 0.12 | 13.00 | 170.00 |
71.85
|
71.85
|
| 29-07-2026 | 71.96 | 73.98 | 70.20 | 72.10 | 0.12 | 19.00 | 162.00 |
71.91
|
71.91
|
| 28-07-2026 | 71.50 | 74.99 | 71.25 | 71.25 | 0.13 | 21.00 | 180.00 |
71.71
|
71.71
|
|