GITA RENEWABLE ENERGY LTD.
14 July 2026 | 04:01
Industry >> Power - Generation/Distribution
|
ISIN No
|
INE776O01018
|
BSE Code / NSE Code
|
539013 / GITARENEW
|
Book Value (Rs.)
|
31.52
|
Face Value
|
10.00
|
|
Bookclosure
|
24/09/2024
|
52Week High
|
136
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
31.13 Cr.
|
52Week Low
|
60
|
P/BV / Div Yield (%)
|
2.40 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 13-07-2026 | 75.55 | 75.55 | 72.55 | 74.40 | 0.16 | 15.00 | 223.00 |
73.51
|
73.51
|
| 10-07-2026 | 75.02 | 80.00 | 75.00 | 75.55 | 0.81 | 14.00 | 1070.00 |
75.24
|
75.24
|
| 09-07-2026 | 78.51 | 78.51 | 75.01 | 78.43 | 0.35 | 8.00 | 450.00 |
77.58
|
77.58
|
| 08-07-2026 | 82.00 | 82.00 | 75.00 | 78.51 | 1.32 | 32.00 | 1621.00 |
81.14
|
81.14
|
| 07-07-2026 | 73.04 | 79.39 | 73.03 | 79.36 | 0.94 | 29.00 | 1199.00 |
78.50
|
78.50
|
| 06-07-2026 | 70.56 | 74.20 | 70.56 | 73.04 | 0.52 | 26.00 | 715.00 |
72.77
|
72.77
|
| 03-07-2026 | 77.90 | 77.90 | 73.50 | 74.98 | 0.62 | 27.00 | 811.00 |
76.65
|
76.65
|
| 02-07-2026 | 74.00 | 76.99 | 73.50 | 75.36 | 0.51 | 31.00 | 674.00 |
75.02
|
75.02
|
|