GITA RENEWABLE ENERGY LTD.
17 September 2026 | 04:01
Industry >> Power - Generation/Distribution
|
ISIN No
|
INE776O01018
|
BSE Code / NSE Code
|
539013 / GITARENEW
|
Book Value (Rs.)
|
31.34
|
Face Value
|
10.00
|
|
Bookclosure
|
24/09/2024
|
52Week High
|
115
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
29.61 Cr.
|
52Week Low
|
60
|
P/BV / Div Yield (%)
|
2.30 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 16-09-2026 | 70.40 | 74.37 | 70.40 | 73.97 | 0.16 | 9.00 | 218.00 |
72.44
|
72.44
|
| 15-09-2026 | 70.00 | 70.00 | 69.00 | 69.42 | 0.57 | 30.00 | 814.00 |
69.87
|
69.87
|
| 11-09-2026 | 72.00 | 72.00 | 70.00 | 70.01 | 0.25 | 19.00 | 361.00 |
70.19
|
70.19
|
| 10-09-2026 | 70.30 | 75.00 | 70.00 | 70.40 | 0.72 | 27.00 | 1019.00 |
70.92
|
70.92
|
| 09-09-2026 | 72.50 | 72.50 | 70.00 | 70.01 | 0.67 | 21.00 | 956.00 |
70.39
|
70.39
|
| 08-09-2026 | 74.98 | 74.98 | 72.00 | 72.33 | 1.18 | 29.00 | 1629.00 |
72.49
|
72.49
|
| 07-09-2026 | 69.70 | 71.15 | 68.80 | 69.67 | 0.91 | 37.00 | 1309.00 |
69.81
|
69.81
|
| 04-09-2026 | 66.75 | 72.00 | 66.72 | 71.89 | 1.51 | 34.00 | 2104.00 |
71.70
|
71.70
|
|