GITA RENEWABLE ENERGY LTD.
23 October 2025 | 12:00
Industry >> Power - Generation/Distribution
|
ISIN No
|
INE776O01018
|
BSE Code / NSE Code
|
539013 / GITARENEW
|
Book Value (Rs.)
|
31.89
|
Face Value
|
10.00
|
|
Bookclosure
|
24/09/2024
|
52Week High
|
191
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
42.29 Cr.
|
52Week Low
|
98
|
P/BV / Div Yield (%)
|
3.22 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-10-2025 | 107.85 | 107.85 | 102.65 | 102.85 | 0.64 | 47.00 | 607.00 |
104.73
|
104.73
|
| 21-10-2025 | 101.40 | 108.00 | 101.40 | 105.90 | 0.38 | 29.00 | 361.00 |
105.70
|
105.70
|
| 20-10-2025 | 106.40 | 106.50 | 101.10 | 101.80 | 1.13 | 56.00 | 1095.00 |
103.27
|
103.27
|
| 17-10-2025 | 98.50 | 101.80 | 98.50 | 101.45 | 2.26 | 67.00 | 2245.00 |
100.65
|
100.65
|
| 16-10-2025 | 100.00 | 103.00 | 99.50 | 99.90 | 2.18 | 90.00 | 2166.00 |
100.65
|
100.65
|
| 15-10-2025 | 98.40 | 103.95 | 98.40 | 101.55 | 1.05 | 63.00 | 1041.00 |
100.89
|
100.89
|
| 14-10-2025 | 106.00 | 106.00 | 100.00 | 101.20 | 1.54 | 52.00 | 1510.00 |
102.17
|
102.17
|
| 13-10-2025 | 101.60 | 104.90 | 99.10 | 100.15 | 3.34 | 112.00 | 3292.00 |
101.54
|
101.54
|
|