GITA RENEWABLE ENERGY LTD.
06 June 2025 | 12:00
Industry >> Power - Generation/Distribution
ISIN No
|
INE776O01018
|
BSE Code / NSE Code
|
539013 / GITARENEW
|
Book Value (Rs.)
|
31.89
|
Face Value
|
10.00
|
Bookclosure
|
24/09/2024
|
52Week High
|
202
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
51.67 Cr.
|
52Week Low
|
101
|
P/BV / Div Yield (%)
|
3.94 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
06-06-2025 | 127.15 | 128.00 | 123.10 | 125.65 | 3.98 | 80.00 | 3151.00 |
126.28
|
126.28
|
05-06-2025 | 127.00 | 130.00 | 122.00 | 123.25 | 8.84 | 117.00 | 7029.00 |
125.69
|
125.69
|
04-06-2025 | 128.85 | 128.85 | 122.55 | 123.85 | 2.94 | 87.00 | 2372.00 |
124.05
|
124.05
|
03-06-2025 | 125.30 | 128.95 | 123.00 | 125.15 | 1.23 | 58.00 | 980.00 |
125.21
|
125.21
|
02-06-2025 | 131.80 | 131.80 | 122.60 | 125.30 | 2.62 | 68.00 | 2063.00 |
126.77
|
126.77
|
30-05-2025 | 124.05 | 125.80 | 120.50 | 122.55 | 1.45 | 57.00 | 1183.00 |
122.47
|
122.47
|
29-05-2025 | 123.25 | 127.50 | 120.00 | 124.65 | 2.78 | 79.00 | 2254.00 |
123.30
|
123.30
|
28-05-2025 | 126.95 | 126.95 | 124.00 | 126.90 | 0.77 | 34.00 | 612.00 |
125.66
|
125.66
|
|