GITA RENEWABLE ENERGY LTD.
12 June 2026 | 12:00
Industry >> Power - Generation/Distribution
|
ISIN No
|
INE776O01018
|
BSE Code / NSE Code
|
539013 / GITARENEW
|
Book Value (Rs.)
|
31.52
|
Face Value
|
10.00
|
|
Bookclosure
|
24/09/2024
|
52Week High
|
136
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
32.15 Cr.
|
52Week Low
|
60
|
P/BV / Div Yield (%)
|
2.48 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 12-06-2026 | 78.14 | 82.35 | 78.13 | 78.17 | 0.48 | 24.00 | 603.00 |
78.87
|
78.87
|
| 11-06-2026 | 78.10 | 79.26 | 77.00 | 77.75 | 0.68 | 30.00 | 871.00 |
77.84
|
77.84
|
| 10-06-2026 | 77.89 | 82.00 | 77.89 | 78.10 | 0.97 | 30.00 | 1235.00 |
78.39
|
78.39
|
| 09-06-2026 | 83.00 | 83.00 | 74.00 | 82.69 | 1.11 | 42.00 | 1373.00 |
80.49
|
80.49
|
| 08-06-2026 | 74.50 | 82.25 | 74.50 | 80.00 | 0.34 | 37.00 | 432.00 |
78.87
|
78.87
|
| 05-06-2026 | 78.13 | 82.25 | 78.00 | 78.50 | 0.30 | 19.00 | 377.00 |
79.37
|
79.37
|
| 04-06-2026 | 78.00 | 80.00 | 78.00 | 78.28 | 0.41 | 23.00 | 530.00 |
78.15
|
78.15
|
| 03-06-2026 | 76.00 | 79.93 | 76.00 | 78.78 | 1.16 | 43.00 | 1474.00 |
78.86
|
78.86
|
|