GITA RENEWABLE ENERGY LTD.
27 June 2025 | 12:00
Industry >> Power - Generation/Distribution
ISIN No
|
INE776O01018
|
BSE Code / NSE Code
|
539013 / GITARENEW
|
Book Value (Rs.)
|
31.89
|
Face Value
|
10.00
|
Bookclosure
|
24/09/2024
|
52Week High
|
198
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
50.62 Cr.
|
52Week Low
|
101
|
P/BV / Div Yield (%)
|
3.86 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
27-06-2025 | 119.55 | 124.00 | 119.50 | 123.10 | 2.67 | 84.00 | 2176.00 |
122.48
|
122.48
|
26-06-2025 | 121.60 | 123.00 | 118.50 | 119.50 | 2.90 | 73.00 | 2412.00 |
120.41
|
120.41
|
25-06-2025 | 122.50 | 123.70 | 120.25 | 121.60 | 0.44 | 27.00 | 361.00 |
121.86
|
121.86
|
24-06-2025 | 122.05 | 125.45 | 122.05 | 122.20 | 2.05 | 39.00 | 1636.00 |
125.01
|
125.01
|
23-06-2025 | 122.90 | 123.90 | 117.00 | 122.05 | 1.44 | 61.00 | 1184.00 |
121.35
|
121.35
|
20-06-2025 | 119.65 | 123.50 | 119.65 | 121.40 | 0.99 | 36.00 | 819.00 |
121.24
|
121.24
|
19-06-2025 | 118.50 | 125.00 | 118.50 | 119.10 | 4.57 | 97.00 | 3752.00 |
121.85
|
121.85
|
18-06-2025 | 126.95 | 127.95 | 123.65 | 126.15 | 0.65 | 30.00 | 521.00 |
125.63
|
125.63
|
|