GITA RENEWABLE ENERGY LTD.
        31 October 2025 | 01:16
        
        
         Industry >>  Power - Generation/Distribution
     
    
 
        
    
        
            
                | ISIN No | INE776O01018 | BSE Code / NSE Code | 539013               / GITARENEW | Book Value (Rs.) | 31.89 | Face Value | 10.00 | 
            
                | Bookclosure | 24/09/2024 | 52Week High | 191 | EPS | 0.00 | P/E | 0.00 | 
            
                | Market Cap. | 42.27 Cr. | 52Week Low | 98 | P/BV / Div Yield (%) | 3.22 / 0.00 | Market Lot | 1.00 | 
            
                 | Security Type | Other |  | 
        
     
 
        
        
        
        
            
                
                You can view historic prices (Open, High, Low, Close) of the company for the range of days.
            
                
		
			
				
					| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP | 
			
				
					| 30-10-2025 | 105.25 | 106.45 | 100.45 | 102.10 | 2.58 | 74.00 | 2504.00 | 103.00 | 103.00 | 
					| 29-10-2025 | 102.35 | 104.55 | 101.90 | 103.15 | 0.83 | 42.00 | 808.00 | 102.98 | 102.98 | 
					| 28-10-2025 | 101.50 | 104.80 | 101.50 | 102.35 | 2.77 | 55.00 | 2691.00 | 102.77 | 102.77 | 
					| 27-10-2025 | 100.80 | 104.90 | 100.80 | 104.85 | 0.59 | 39.00 | 569.00 | 104.05 | 104.05 | 
					| 24-10-2025 | 101.00 | 106.40 | 101.00 | 102.85 | 0.79 | 41.00 | 761.00 | 103.89 | 103.89 | 
					| 23-10-2025 | 107.85 | 107.85 | 102.65 | 102.85 | 0.64 | 47.00 | 607.00 | 104.73 | 104.73 | 
					| 21-10-2025 | 101.40 | 108.00 | 101.40 | 105.90 | 0.38 | 29.00 | 361.00 | 105.70 | 105.70 | 
					| 20-10-2025 | 106.40 | 106.50 | 101.10 | 101.80 | 1.13 | 56.00 | 1095.00 | 103.27 | 103.27 | 
					|  |