GITA RENEWABLE ENERGY LTD.
01 February 2026 | 04:01
Industry >> Power - Generation/Distribution
|
ISIN No
|
INE776O01018
|
BSE Code / NSE Code
|
539013 / GITARENEW
|
Book Value (Rs.)
|
31.50
|
Face Value
|
10.00
|
|
Bookclosure
|
24/09/2024
|
52Week High
|
155
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
30.64 Cr.
|
52Week Low
|
74
|
P/BV / Div Yield (%)
|
2.37 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 30-01-2026 | 78.39 | 80.00 | 76.00 | 76.60 | 0.51 | 30.00 | 660.00 |
76.57
|
76.57
|
| 29-01-2026 | 90.00 | 90.00 | 78.00 | 78.43 | 1.44 | 65.00 | 1797.00 |
80.32
|
80.32
|
| 28-01-2026 | 75.46 | 79.99 | 74.20 | 79.99 | 1.08 | 53.00 | 1398.00 |
77.28
|
77.28
|
| 27-01-2026 | 78.43 | 78.43 | 73.51 | 76.08 | 0.81 | 68.00 | 1062.00 |
76.63
|
76.63
|
| 23-01-2026 | 78.00 | 82.00 | 78.00 | 78.43 | 0.60 | 29.00 | 763.00 |
78.85
|
78.85
|
| 22-01-2026 | 77.06 | 78.00 | 76.00 | 78.00 | 0.84 | 48.00 | 1093.00 |
76.89
|
76.89
|
| 21-01-2026 | 79.67 | 80.05 | 75.05 | 77.06 | 0.71 | 56.00 | 926.00 |
76.81
|
76.81
|
| 20-01-2026 | 79.10 | 82.95 | 79.10 | 80.07 | 0.98 | 82.00 | 1220.00 |
80.44
|
80.44
|
|