GITA RENEWABLE ENERGY LTD.
21 November 2025 | 12:00
Industry >> Power - Generation/Distribution
|
ISIN No
|
INE776O01018
|
BSE Code / NSE Code
|
539013 / GITARENEW
|
Book Value (Rs.)
|
31.89
|
Face Value
|
10.00
|
|
Bookclosure
|
24/09/2024
|
52Week High
|
168
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
40.03 Cr.
|
52Week Low
|
97
|
P/BV / Div Yield (%)
|
3.05 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-11-2025 | 97.00 | 100.00 | 97.00 | 97.35 | 0.89 | 46.00 | 911.00 |
97.78
|
97.78
|
| 20-11-2025 | 97.50 | 100.40 | 97.50 | 98.50 | 0.32 | 41.00 | 321.00 |
98.36
|
98.36
|
| 19-11-2025 | 96.80 | 99.95 | 96.80 | 97.50 | 1.12 | 64.00 | 1148.00 |
97.52
|
97.52
|
| 18-11-2025 | 97.00 | 100.05 | 97.00 | 98.40 | 0.92 | 53.00 | 937.00 |
97.78
|
97.78
|
| 17-11-2025 | 98.60 | 99.95 | 98.00 | 99.05 | 1.84 | 68.00 | 1866.00 |
98.54
|
98.54
|
| 14-11-2025 | 101.00 | 102.00 | 100.55 | 101.95 | 0.38 | 22.00 | 381.00 |
100.76
|
100.76
|
| 13-11-2025 | 99.55 | 102.95 | 99.55 | 100.50 | 0.82 | 40.00 | 817.00 |
100.29
|
100.29
|
| 12-11-2025 | 100.00 | 103.00 | 99.95 | 100.70 | 0.69 | 37.00 | 679.00 |
101.27
|
101.27
|
|