ISIN No
|
INE0J2K01014
|
BSE Code / NSE Code
|
543520 / GLHRL
|
Book Value (Rs.)
|
25.51
|
Face Value
|
10.00
|
Bookclosure
|
27/09/2024
|
52Week High
|
46
|
EPS
|
0.19
|
P/E
|
132.28
|
Market Cap.
|
26.25 Cr.
|
52Week Low
|
18
|
P/BV / Div Yield (%)
|
0.98 / 0.00
|
Market Lot
|
1,000.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
46.44
|
09/09/2024
|
18.30
|
28/03/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
10/07/2025 | 26.20 | 07/07/2025 | 25.00 | 09/07/2025 |
04/07/2025 | 25.46 | 30/06/2025 | 23.76 | 03/07/2025 |
27/06/2025 | 25.01 | 23/06/2025 | 23.70 | 26/06/2025 |
20/06/2025 | 28.00 | 17/06/2025 | 26.13 | 19/06/2025 |
13/06/2025 | 30.00 | 09/06/2025 | 27.10 | 11/06/2025 |
06/06/2025 | 31.50 | 05/06/2025 | 29.26 | 02/06/2025 |
30/05/2025 | 32.00 | 26/05/2025 | 28.35 | 26/05/2025 |
23/05/2025 | 33.02 | 22/05/2025 | 24.80 | 19/05/2025 |
16/05/2025 | 22.00 | 14/05/2025 | 22.00 | 14/05/2025 |
09/05/2025 | 23.15 | 06/05/2025 | 23.15 | 06/05/2025 |
02/05/2025 | 24.00 | 28/04/2025 | 20.60 | 29/04/2025 |
25/04/2025 | 24.40 | 24/04/2025 | 20.97 | 21/04/2025 |
17/04/2025 | 21.50 | 15/04/2025 | 21.49 | 15/04/2025 |
11/04/2025 | 21.50 | 11/04/2025 | 21.50 | 11/04/2025 |
04/04/2025 | 23.90 | 02/04/2025 | 21.00 | 01/04/2025 |
28/03/2025 | 23.50 | 24/03/2025 | 18.30 | 28/03/2025 |
21/03/2025 | 24.75 | 17/03/2025 | 22.00 | 18/03/2025 |
13/03/2025 | 24.90 | 10/03/2025 | 23.25 | 10/03/2025 |
07/03/2025 | 25.00 | 06/03/2025 | 22.11 | 03/03/2025 |
28/02/2025 | 26.47 | 25/02/2025 | 23.01 | 28/02/2025 |
21/02/2025 | 27.80 | 18/02/2025 | 23.11 | 18/02/2025 |
14/02/2025 | 31.00 | 13/02/2025 | 30.45 | 13/02/2025 |
07/02/2025 | 30.99 | 06/02/2025 | 29.50 | 05/02/2025 |
01/02/2025 | 32.50 | 28/01/2025 | 29.50 | 30/01/2025 |
24/01/2025 | 33.80 | 21/01/2025 | 30.50 | 22/01/2025 |
17/01/2025 | 32.90 | 17/01/2025 | 30.80 | 13/01/2025 |
10/01/2025 | 35.50 | 07/01/2025 | 30.00 | 08/01/2025 |
03/01/2025 | 31.50 | 01/01/2025 | 30.01 | 31/12/2024 |
31/12/2024 | 31.05 | 31/12/2024 | 30.01 | 31/12/2024 |
27/12/2024 | 32.66 | 24/12/2024 | 30.51 | 24/12/2024 |
20/12/2024 | 32.00 | 16/12/2024 | 30.00 | 18/12/2024 |
13/12/2024 | 33.95 | 09/12/2024 | 32.00 | 12/12/2024 |
06/12/2024 | 33.95 | 06/12/2024 | 29.06 | 03/12/2024 |
29/11/2024 | 34.19 | 25/11/2024 | 31.03 | 29/11/2024 |
22/11/2024 | 32.00 | 19/11/2024 | 30.25 | 18/11/2024 |
14/11/2024 | 36.65 | 11/11/2024 | 32.95 | 13/11/2024 |
08/11/2024 | 37.65 | 08/11/2024 | 32.35 | 07/11/2024 |
01/11/2024 | 34.96 | 01/11/2024 | 31.00 | 28/10/2024 |
25/10/2024 | 37.00 | 21/10/2024 | 31.99 | 25/10/2024 |
18/10/2024 | 38.00 | 14/10/2024 | 34.05 | 16/10/2024 |
11/10/2024 | 36.30 | 11/10/2024 | 32.67 | 07/10/2024 |
04/10/2024 | 36.20 | 01/10/2024 | 36.15 | 01/10/2024 |
27/09/2024 | 37.00 | 24/09/2024 | 33.25 | 23/09/2024 |
20/09/2024 | 38.50 | 18/09/2024 | 35.16 | 20/09/2024 |
13/09/2024 | 46.44 | 09/09/2024 | 36.06 | 12/09/2024 |
06/09/2024 | 44.90 | 05/09/2024 | 31.56 | 02/09/2024 |
30/08/2024 | 34.98 | 30/08/2024 | 29.60 | 29/08/2024 |
23/08/2024 | 30.98 | 20/08/2024 | 28.00 | 21/08/2024 |
16/08/2024 | 32.00 | 12/08/2024 | 27.99 | 16/08/2024 |
09/08/2024 | 32.78 | 09/08/2024 | 30.00 | 05/08/2024 |
02/08/2024 | 33.00 | 30/07/2024 | 30.60 | 30/07/2024 |
26/07/2024 | 33.00 | 26/07/2024 | 29.00 | 23/07/2024 |
19/07/2024 | 31.60 | 15/07/2024 | 30.29 | 15/07/2024 |
12/07/2024 | 32.99 | 11/07/2024 | 30.36 | 11/07/2024 |