GLOBAL LONGLIFE HOSPITAL AND RESEARCH LTD.
25 June 2026 | 12:00
Industry >> Hospitals & Medical Services
|
ISIN No
|
INE0J2K01014
|
BSE Code / NSE Code
|
543520 / GLHRL
|
Book Value (Rs.)
|
22.62
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
27
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
11.41 Cr.
|
52Week Low
|
10
|
P/BV / Div Yield (%)
|
0.48 / 0.00
|
Market Lot
|
1,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 25-06-2026 | 10.84 | 10.87 | 10.78 | 10.87 | 1.51 | 13.00 | 14000.00 |
10.81
|
10.81
|
| 24-06-2026 | 10.60 | 11.03 | 10.04 | 10.38 | 3.03 | 14.00 | 29000.00 |
10.43
|
10.43
|
| 23-06-2026 | 10.49 | 10.57 | 10.45 | 10.52 | 1.37 | 8.00 | 13000.00 |
10.52
|
10.52
|
| 19-06-2026 | 9.77 | 10.18 | 9.77 | 10.08 | 0.90 | 9.00 | 9000.00 |
10.02
|
10.02
|
| 18-06-2026 | 10.00 | 10.30 | 9.74 | 9.77 | 2.45 | 19.00 | 25000.00 |
9.80
|
9.80
|
| 17-06-2026 | 9.98 | 11.02 | 9.98 | 10.11 | 7.77 | 47.00 | 74000.00 |
10.51
|
10.51
|
| 16-06-2026 | 10.50 | 10.50 | 10.50 | 10.50 | 0.10 | 1.00 | 1000.00 |
10.50
|
10.50
|
| 15-06-2026 | 10.51 | 11.06 | 10.29 | 10.48 | 1.04 | 9.00 | 10000.00 |
10.43
|
10.43
|
|