GLOBAL LONGLIFE HOSPITAL AND RESEARCH LTD.
08 September 2026 | 04:01
Industry >> Hospitals & Medical Services
|
ISIN No
|
INE0J2K01014
|
BSE Code / NSE Code
|
543520 / GLHRL
|
Book Value (Rs.)
|
22.62
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
27
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
14.06 Cr.
|
52Week Low
|
9
|
P/BV / Div Yield (%)
|
0.59 / 0.00
|
Market Lot
|
1,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-09-2026 | 11.84 | 12.88 | 11.84 | 12.76 | 21.03 | 32.00 | 169000.00 |
12.44
|
12.44
|
| 04-09-2026 | 12.19 | 12.37 | 12.15 | 12.27 | 7.24 | 22.00 | 59000.00 |
12.26
|
12.26
|
| 03-09-2026 | 12.21 | 12.22 | 11.32 | 11.79 | 7.43 | 37.00 | 63000.00 |
11.80
|
11.80
|
| 02-09-2026 | 12.20 | 12.28 | 11.12 | 11.89 | 13.99 | 61.00 | 118000.00 |
11.85
|
11.85
|
| 01-09-2026 | 11.69 | 11.76 | 11.65 | 11.70 | 1.52 | 10.00 | 13000.00 |
11.69
|
11.69
|
| 31-08-2026 | 10.95 | 11.21 | 10.95 | 11.20 | 5.48 | 22.00 | 49000.00 |
11.19
|
11.19
|
| 28-08-2026 | 10.90 | 11.05 | 10.31 | 10.68 | 3.58 | 34.00 | 34000.00 |
10.53
|
10.53
|
| 27-08-2026 | 10.74 | 11.07 | 10.05 | 10.53 | 2.83 | 24.00 | 27000.00 |
10.50
|
10.50
|
|