ISIN No
|
INE350Z01018
|
BSE Code / NSE Code
|
542351 / GLOSTERLTD
|
Book Value (Rs.)
|
992.26
|
Face Value
|
10.00
|
Bookclosure
|
09/08/2024
|
52Week High
|
886
|
EPS
|
22.25
|
P/E
|
26.07
|
Market Cap.
|
634.76 Cr.
|
52Week Low
|
533
|
P/BV / Div Yield (%)
|
0.58 / 3.45
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
881.00
|
27/05/2024
|
531.60
|
03/03/2025
|
NSE
|
886.00
|
29/08/2024
|
532.95
|
03/03/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
09/05/2025 | 588.00 | 09/05/2025 | 550.00 | 07/05/2025 |
02/05/2025 | 588.95 | 29/04/2025 | 565.50 | 02/05/2025 |
25/04/2025 | 625.00 | 24/04/2025 | 585.00 | 25/04/2025 |
17/04/2025 | 615.00 | 17/04/2025 | 571.00 | 15/04/2025 |
11/04/2025 | 619.95 | 07/04/2025 | 555.10 | 09/04/2025 |
04/04/2025 | 610.00 | 02/04/2025 | 575.00 | 01/04/2025 |
28/03/2025 | 605.00 | 28/03/2025 | 545.95 | 27/03/2025 |
21/03/2025 | 630.00 | 21/03/2025 | 559.95 | 17/03/2025 |
13/03/2025 | 614.50 | 10/03/2025 | 572.10 | 10/03/2025 |
07/03/2025 | 653.00 | 04/03/2025 | 531.60 | 03/03/2025 |
28/02/2025 | 601.40 | 28/02/2025 | 566.00 | 28/02/2025 |
21/02/2025 | 613.60 | 20/02/2025 | 569.75 | 18/02/2025 |
14/02/2025 | 661.65 | 10/02/2025 | 588.00 | 12/02/2025 |
07/02/2025 | 749.95 | 06/02/2025 | 630.10 | 03/02/2025 |
01/02/2025 | 683.65 | 27/01/2025 | 611.50 | 01/02/2025 |
24/01/2025 | 756.00 | 22/01/2025 | 670.00 | 24/01/2025 |
17/01/2025 | 742.20 | 17/01/2025 | 618.50 | 14/01/2025 |
10/01/2025 | 744.00 | 07/01/2025 | 654.80 | 06/01/2025 |
03/01/2025 | 740.00 | 30/12/2024 | 650.00 | 30/12/2024 |
31/12/2024 | 740.00 | 30/12/2024 | 650.00 | 30/12/2024 |
27/12/2024 | 767.95 | 23/12/2024 | 675.50 | 24/12/2024 |
20/12/2024 | 756.50 | 17/12/2024 | 705.00 | 20/12/2024 |
13/12/2024 | 764.00 | 11/12/2024 | 726.40 | 09/12/2024 |
06/12/2024 | 733.00 | 03/12/2024 | 707.85 | 02/12/2024 |
29/11/2024 | 730.10 | 28/11/2024 | 679.45 | 25/11/2024 |
22/11/2024 | 695.00 | 22/11/2024 | 656.00 | 19/11/2024 |
14/11/2024 | 739.95 | 13/11/2024 | 660.00 | 14/11/2024 |
08/11/2024 | 733.20 | 04/11/2024 | 698.35 | 08/11/2024 |
01/11/2024 | 770.00 | 28/10/2024 | 660.00 | 28/10/2024 |
25/10/2024 | 725.45 | 21/10/2024 | 628.10 | 25/10/2024 |
18/10/2024 | 748.00 | 15/10/2024 | 717.00 | 16/10/2024 |
11/10/2024 | 778.80 | 09/10/2024 | 709.35 | 07/10/2024 |
04/10/2024 | 769.40 | 03/10/2024 | 725.00 | 04/10/2024 |
27/09/2024 | 786.00 | 26/09/2024 | 753.10 | 26/09/2024 |
20/09/2024 | 779.00 | 18/09/2024 | 757.50 | 19/09/2024 |
13/09/2024 | 797.00 | 09/09/2024 | 760.00 | 12/09/2024 |
06/09/2024 | 835.55 | 02/09/2024 | 773.20 | 06/09/2024 |
30/08/2024 | 879.95 | 29/08/2024 | 779.90 | 27/08/2024 |
23/08/2024 | 824.00 | 21/08/2024 | 762.05 | 19/08/2024 |
16/08/2024 | 786.00 | 14/08/2024 | 756.60 | 13/08/2024 |
09/08/2024 | 850.00 | 06/08/2024 | 780.00 | 09/08/2024 |
02/08/2024 | 842.30 | 01/08/2024 | 803.05 | 02/08/2024 |
26/07/2024 | 839.85 | 25/07/2024 | 800.00 | 23/07/2024 |
19/07/2024 | 859.00 | 19/07/2024 | 803.00 | 19/07/2024 |
12/07/2024 | 846.50 | 08/07/2024 | 815.00 | 10/07/2024 |
05/07/2024 | 840.35 | 05/07/2024 | 819.00 | 03/07/2024 |
28/06/2024 | 846.00 | 26/06/2024 | 821.50 | 25/06/2024 |
21/06/2024 | 850.00 | 21/06/2024 | 827.10 | 19/06/2024 |
14/06/2024 | 870.00 | 10/06/2024 | 829.65 | 11/06/2024 |
07/06/2024 | 865.90 | 03/06/2024 | 800.00 | 04/06/2024 |
31/05/2024 | 881.00 | 27/05/2024 | 841.00 | 31/05/2024 |
24/05/2024 | 880.10 | 24/05/2024 | 836.00 | 21/05/2024 |
18/05/2024 | 862.70 | 13/05/2024 | 828.15 | 13/05/2024 |