Company Information

Indian Indices

Sensex
81592.45
-318.56
(-0.39 %)
NSE Index
25144.3
-155.05
(-0.61 %)
B500DIVL50
3488.77
-25.35
(-0.72 %)
BSE 1000
11113.11
-49.45
(-0.44 %)
BSE 100LCTMC
9423.05
-52.11
(-0.55 %)
BSE Auto
61432.54
-737.50
(-1.19 %)
BSE BasicMat
8220.22
-91.86
(-1.11 %)
BSE Bharat22
8831.41
-54.57
(-0.61 %)
BSE CDGSI
10150.7
-51.37
(-0.50 %)
BSE CPSE
3688.14
-31.28
(-0.84 %)
BSE DFRGI
1724.25
-8.62
(-0.50 %)
BSE DSI
1034.04
-6.92
(-0.66 %)
BSE Energy
11411.24
-41.65
(-0.36 %)
BSE EVI
1014.47
-10.87
(-1.06 %)
BSE Finance
13125.93
-76.36
(-0.58 %)
BSE FOCUSIT
38294
-185.61
(-0.48 %)
BSE Ind.Manu
1087.99
-6.11
(-0.56 %)
BSE Industri
15889
-11.25
(-0.07 %)
BSE Infra
565.75
-4.95
(-0.87 %)
BSE IPO
19618.43
+ 83.16
(+ 0.43 %)
BSE LVI
1709.05
-15.99
(-0.93 %)
BSE MCSI
18566.24
+ 16.10
(+ 0.09 %)
BSE Metal
40457.16
-378.85
(-0.93 %)
BSE Momen
2212.89
-1.59
(-0.07 %)
BSE Oil&Gas
26476.08
-201.75
(-0.76 %)
BSE PBI
21357.02
-146.25
(-0.68 %)
BSE Power
7211.51
+ 23.65
(+ 0.33 %)
BSE PSUBANK
5243.95
-19.49
(-0.37 %)
BSE Quality
1821.48
-2.09
(-0.11 %)
BSE Realty
7175.1
-124.14
(-1.70 %)
BSE SCSI
9185.53
+ 1.91
(+ 0.02 %)
BSE Sensex50
26389.14
-129.73
(-0.49 %)
BSE Services
1705.32
-8.30
(-0.48 %)
BSE SME IPO
117247.82
-560.74
(-0.48 %)
BSE Telecom
3761.21
+ 10.67
(+ 0.28 %)
BSE_Bankex
68809.34
-441.87
(-0.64 %)
BSE_CDS
61979.99
-119.03
(-0.19 %)
BSE_CGS
72756.69
+ 494.42
(+ 0.68 %)
BSE_FMCG
17641.83
-40.02
(-0.23 %)
BSE_HCS
52884.38
-129.15
(-0.24 %)
BSE_IT
30259.31
-152.90
(-0.50 %)
BSE_PSU
20481.74
-153.86
(-0.75 %)
BSE100ESG
423.76
-2.18
(-0.51 %)
BSE150MC
16744.57
-35.81
(-0.21 %)
BSE200
11587.5
-56.57
(-0.49 %)
BSE200EQUALW
13597.41
-78.07
(-0.57 %)
BSE250LMC
11033.99
-52.26
(-0.47 %)
BSE250SC
7030.55
-22.23
(-0.32 %)
BSE400MSC
12519.25
-31.01
(-0.25 %)
BSE500
37160.37
-169.92
(-0.46 %)
BSE500MOME50
46364.74
+ 33.59
(+ 0.07 %)
BSE500QLTY50
21937.12
-12.36
(-0.06 %)
BSECMINSURAN
2452.09
-9.38
(-0.38 %)
BSEDollex30
7106.85
-51.23
(-0.72 %)
BSEFOCUSMC
25259.71
-37.54
(-0.15 %)
BSEIndia150
19219.28
-91.99
(-0.48 %)
BSEINDIADEF
7775.35
-62.15
(-0.79 %)
BSEINTERNECO
3423.97
+ 25.85
(+ 0.76 %)
BSENAT
26646.32
-142.03
(-0.53 %)
BSEPOWENERGY
3817.92
-26.39
(-0.69 %)
BSEPREMCONSU
5723.98
-47.76
(-0.83 %)
BSESECLEADER
15155.76
-91.91
(-0.60 %)
BSESELECTBG
4504.39
-37.37
(-0.82 %)
BSESELIPO
4873.91
-9.31
(-0.19 %)
BSESEN606535
35042.44
-194.72
(-0.55 %)
BSESENSEX60
34129.43
-169.57
(-0.49 %)
BSESENSEXEW
83128.95
-387.08
(-0.46 %)
BSESensexN30
41707.23
-371.98
(-0.88 %)
BSESensexN50
87437.87
-612.55
(-0.70 %)
BSETECk
16363.59
-11.88
(-0.07 %)
BSEUtilities
5343.88
-52.94
(-0.98 %)
DOLLEX
2046.73
-16.74
(-0.81 %)
Dollex 100
2924.5
-25.26
(-0.86 %)
CNX 100
26083.2
-170.95
(-0.65 %)
CNX 200
14324.7
-82.45
(-0.57 %)
CNX Auto
27929.85
-301.15
(-1.06 %)
CNX Bank
61034.1
-484.40
(-0.78 %)
CNX Commo
9597.65
-103.10
(-1.06 %)
CNX Consum
11965.9
-43.70
(-0.36 %)
CNX DOI
5868.95
-41.35
(-0.69 %)
CNX Energy
37399.05
+ 9.95
(+ 0.02 %)
CNX Fin
27855.5
-201.65
(-0.71 %)
CNX FMCG
46833.55
-4.95
(-0.01 %)
CNX HighBeta
4431.15
-46.45
(-1.03 %)
CNX Infra
9479.65
-33.50
(-0.35 %)
CNX IT
31931.15
-232.40
(-0.72 %)
CNX LVI
24613.25
-187.35
(-0.75 %)
CNX Media
1757.7
-3.55
(-0.20 %)
CNX Metal
12647.9
-124.70
(-0.97 %)
CNX Midcap
61889.5
-149.50
(-0.24 %)
CNX MNC
30598.35
+ 35.75
(+ 0.11 %)
CNX Pharma
28535.75
-140.00
(-0.48 %)
CNX PSE
9494.4
-83.25
(-0.86 %)
CNX PSU Bank
9258.6
-47.35
(-0.50 %)
CNX Realty
921.25
-13.00
(-1.39 %)
CNX Shar 50
4315.05
-23.50
(-0.54 %)
CNX Shar 500
6921.5
-31.55
(-0.45 %)
CNX Smallcap
19656.45
-50.30
(-0.25 %)
CNX SSI
32484.85
-215.80
(-0.65 %)
CNX_DF
9244.05
-84.40
(-0.90 %)
CNX500
23734.2
-131.60
(-0.55 %)
CPSE
6228.5
-44.75
(-0.71 %)
LIX 15
8049.4
-40.90
(-0.50 %)
LIX15 Midcap
16761.85
+ 86.60
(+ 0.51 %)
N500FCQLTY30
10091.75
-38.05
(-0.37 %)
N500MC502525
16706.05
-82.90
(-0.49 %)
N500MOM50
54985.15
+ 279.40
(+ 0.51 %)
N500MUCIFFTT
14564.75
-59.65
(-0.40 %)
N500MUCIMFTT
16908.1
-63.75
(-0.37 %)
N5HMFMQVLv50
30033.55
-341.90
(-1.12 %)
NI 15
11667.5
-81.95
(-0.69 %)
NIF Mobility
23489.65
-274.65
(-1.15 %)
NIF100A30
17990.4
-81.35
(-0.45 %)
NIF100EESG
5162.15
-36.70
(-0.70 %)
NIF100ESG
5127.9
-36.35
(-0.70 %)
NIF100ESGSL
4168.85
-29.60
(-0.70 %)
NIF200A30
26953.2
+ 19.10
(+ 0.07 %)
NIF200MOME30
30728.4
+ 64.00
(+ 0.20 %)
NIF500HEALTH
22507.15
-83.60
(-0.37 %)
NIF500LMSECW
18537.05
-81.70
(-0.43 %)
NIF500LOWV50
22373.6
-165.90
(-0.73 %)
NIF500MCMQ50
41026.85
+ 219.95
(+ 0.53 %)
NIF500QLTY50
19175
-121.80
(-0.63 %)
NIF500VAL50
15651.25
-177.65
(-1.12 %)
NIFALV30
26501.5
-168.80
(-0.63 %)
NIFAQLV30
22477.2
-168.40
(-0.74 %)
NIFAQVLV30
19723.25
-151.65
(-0.76 %)
NIFCONGLO50
15101.95
-172.40
(-1.12 %)
NIFCOREHOUSE
15225.1
-175.10
(-1.13 %)
NIFCORPMAATR
38921.4
-526.45
(-1.33 %)
NIFEVNAA
3175.8
-29.05
(-0.90 %)
NIFFINSEREXB
32444.1
-185.35
(-0.56 %)
NIFFS2550
29863.6
-235.95
(-0.78 %)
NIFINDFPI150
1599
-9.15
(-0.56 %)
NIFINDIADIGI
8815.2
-9.95
(-0.11 %)
NIFINDIAMANU
16049.45
-97.10
(-0.60 %)
NIFINDIANAC
12193.45
-59.25
(-0.48 %)
NIFINFRALOGI
11839.95
-75.05
(-0.62 %)
NIFINTERNET
1456.15
+ 9.65
(+ 0.66 %)
NIFMC150M50
63882.5
+ 276.95
(+ 0.43 %)
NIFMC150Q50
23426.25
-116.05
(-0.49 %)
NIFMCSELECT
14346.45
+ 23.70
(+ 0.16 %)
NIFMICCAP250
25777.65
-100.25
(-0.38 %)
NIFMIDSMLFS
22350.9
-72.10
(-0.32 %)
NIFMIDSMLHC
54190.9
-147.75
(-0.27 %)
NIFMIDSMLITT
10142.95
+ 22.80
(+ 0.22 %)
NIFMSC400FF
20470.35
-66.70
(-0.32 %)
NIFMSINDCONS
18380.85
-92.20
(-0.49 %)
NIFNONCYCSMR
15445.65
-30.35
(-0.19 %)
NIFQLV30
16741.8
-115.85
(-0.68 %)
NIFREITRLTY
1918.5
-8.95
(-0.46 %)
NIFSC250Q50
25218.15
-115.20
(-0.45 %)
NIFTMMOMQ50
44005.6
+ 203.25
(+ 0.46 %)
NIFTOP15EW
10299.9
-50.85
(-0.49 %)
NIFTOP20EW
9266.9
-49.70
(-0.53 %)
NIFTOTALMAR
13395.4
-73.35
(-0.54 %)
Nifty CD
38438.5
-231.55
(-0.59 %)
Nifty CM
5897.05
+ 3.95
(+ 0.06 %)
NIFTY DEF
9089.1
-50.65
(-0.55 %)
Nifty Health
17233.05
-66.55
(-0.38 %)
Nifty IPO
2473.3
+ 9.75
(+ 0.39 %)
Nifty LMC250
16831.3
-85.45
(-0.50 %)
Nifty MCap50
17877.45
-7.50
(-0.04 %)
Nifty MSC400
20962.55
-69.85
(-0.33 %)
NIFTY OILGAS
11312.45
-76.90
(-0.67 %)
Nifty PBI
29977.95
-228.10
(-0.75 %)
Nifty Rural
15334.6
-109.80
(-0.71 %)
Nifty SCap50
10007.8
-15.30
(-0.15 %)
Nifty TG25
14594.2
-205.15
(-1.38 %)
Nifty TL
26125.8
-306.95
(-1.16 %)
Nifty100 EWI
34901.95
-270.65
(-0.76 %)
Nifty100LV30
20201.9
-154.65
(-0.75 %)
Nifty200Q30
19725
-124.85
(-0.62 %)
NIFTY200V30
14825.35
-151.10
(-1.00 %)
Nifty50 EWI
33427.35
-251.35
(-0.74 %)
NIFTY500EW
14590.35
-72.45
(-0.49 %)
NiftyAlpha50
55021.2
+ 34.60
(+ 0.06 %)
NIFTYCEMENT
14270.35
-262.60
(-1.80 %)
NIFTYCHEM
28443
-234.45
(-0.81 %)
NiftyHousing
12062.85
-117.50
(-0.96 %)
NiftyMCap150
22681.25
-79.50
(-0.34 %)
NIFTYRAILPSU
2624.95
-52.90
(-1.97 %)
NIFTYSC500
20493.7
-67.45
(-0.32 %)
NiftySCap250
17940.55
-53.95
(-0.29 %)
NIFTYSME
14859.15
-65.35
(-0.43 %)
NIFTYTOP10EW
9215.1
-34.10
(-0.36 %)
NiftyTourism
8358.05
-47.05
(-0.55 %)
NIFTYWAVES
1922.7
-0.55
(-0.02 %)
NMSC400MQ100
52065.05
+ 142.90
(+ 0.27 %)
NSC250MQ100
48750.45
-59.65
(-0.12 %)
NSEMID
72874.7
-606.55
(-0.82 %)
NSEQuality30
5673.2
-34.20
(-0.59 %)
NV 20
12353.6
-87.80
(-0.70 %)

Loading....

Global Indices

Loading....

Forex

Loading....

GLOSTER LTD.

13 November 2026 | 12:00

Industry >> Jute/Jute Yarn/Jute Products

Select Another Company

ISIN No	INE350Z01018	BSE Code / NSE Code	542351 / GLOSTERLTD	Book Value (Rs.)	992.69	Face Value	10.00
Bookclosure	03/07/2026	52Week High	756	EPS	16.57	P/E	34.34
Market Cap.	622.67 Cr.	52Week Low	495	P/BV / Div Yield (%)	0.57 / 3.51	Market Lot	1.00
Security Type	Other

Historical Prices

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Date

Open

High

Low

Traded Value (Rs. Lacs)

No. Of Trades

Traded Quantity

ATP

VWAP

13-11-2026

563.00

573.00

545.10

562.00

2.77

60.00

496.00

559.42

12-11-2026

542.10

574.00

542.10

551.05

1.20

20.00

211.00

569.26

11-11-2026

547.45

548.00

532.00

0.32

10.00

60.00

535.62

09-11-2026

531.00

546.00

530.50

533.85

0.25

13.00

46.00

536.54

08-11-2026

531.00

0.01

1.00

531.00

06-11-2026

530.00

540.00

520.05

0.10

6.00

18.00

527.78

04-11-2026

523.00

528.10

520.00

525.00

0.18

20.00

34.00

524.00

03-11-2026

531.75

515.00

0.02

3.00

524.67

Company Information

Indian Indices

Global Indices

Commodity

Forex

GLOSTER LTD.

Historical Prices

Filing of complaints through SEBI’s online portal ‘SCORES’ and ‘SMARTODR portal’ - Easy & Quick