KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on May 13, 2026 >>  ABB India 6302.85  [ -0.43% ]  ACC 1362  [ 1.08% ]  Ambuja Cements 438.5  [ 2.73% ]  Asian Paints 2617.85  [ 4.48% ]  Axis Bank 1255.75  [ -0.40% ]  Bajaj Auto 10289.2  [ -0.91% ]  Bank of Baroda 261.75  [ 0.71% ]  Bharti Airtel 1788.1  [ 1.78% ]  Bharat Heavy 403.8  [ 3.09% ]  Bharat Petroleum 298.75  [ 3.80% ]  Britannia Industries 5336.5  [ 0.04% ]  Cipla 1330.35  [ 2.97% ]  Coal India 462  [ -0.18% ]  Colgate Palm 2130  [ 0.11% ]  Dabur India 463.05  [ -2.23% ]  DLF 577.75  [ 1.53% ]  Dr. Reddy's Lab. 1265.1  [ -0.39% ]  GAIL (India) 163.25  [ 1.97% ]  Grasim Industries 2940  [ 1.28% ]  HCL Technologies 1143.4  [ -0.21% ]  HDFC Bank 749.6  [ -0.19% ]  Hero MotoCorp 4994.45  [ -1.77% ]  Hindustan Unilever 2267.75  [ 0.05% ]  Hindalco Industries 1073.7  [ 3.07% ]  ICICI Bank 1236.1  [ -0.33% ]  Indian Hotels Co. 635.6  [ 0.20% ]  IndusInd Bank 891.7  [ -0.04% ]  Infosys 1123.25  [ -1.51% ]  ITC 304.35  [ 1.18% ]  Jindal Steel 1244.5  [ 2.51% ]  Kotak Mahindra Bank 378  [ 0.51% ]  L&T 3916.7  [ 1.56% ]  Lupin 2215.45  [ -1.36% ]  Mahi. & Mahi 3110.6  [ -2.07% ]  Maruti Suzuki India 13109.45  [ -0.48% ]  MTNL 29.12  [ 1.18% ]  Nestle India 1473.75  [ 0.35% ]  NIIT 67.9  [ 0.15% ]  NMDC 91.14  [ 5.30% ]  NTPC 390.5  [ -0.59% ]  ONGC 297.15  [ 0.64% ]  Punj. NationlBak 102.75  [ -0.05% ]  Power Grid Corpn. 301.65  [ -1.52% ]  Reliance Industries 1359.2  [ -0.32% ]  SBI 970.45  [ -0.44% ]  Vedanta 323.1  [ 5.93% ]  Shipping Corpn. 331.7  [ 1.98% ]  Sun Pharmaceutical 1824.4  [ -1.16% ]  Tata Chemicals 768.65  [ -0.23% ]  Tata Consumer 1240.9  [ -0.95% ]  Tata Motors Passenge 336.7  [ -0.07% ]  Tata Steel 219.7  [ 3.63% ]  Tata Power Co. 404.35  [ -3.36% ]  Tata Consult. Serv. 2272.7  [ -1.21% ]  Tech Mahindra 1376.55  [ -1.13% ]  UltraTech Cement 11571.8  [ 0.48% ]  United Spirits 1257.7  [ 0.90% ]  Wipro 187.8  [ -0.92% ]  Zee Entertainment 88.42  [ 2.66% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    GLOSTER LTD.

    13 May 2026 | 12:00

    Industry >> Jute/Jute Yarn/Jute Products

    Select Another Company

    ISIN No INE350Z01018 BSE Code / NSE Code 542351 / GLOSTERLTD Book Value (Rs.) 987.60 Face Value 10.00
    Bookclosure 04/07/2025 52Week High 830 EPS 0.00 P/E 0.00
    Market Cap. 718.32 Cr. 52Week Low 495 P/BV / Div Yield (%) 0.66 / 3.05 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    13-05-2026651.00652.10651.00652.100.073.0011.00 652.00 652.00
    12-05-2026699.00699.00652.75653.000.298.0043.00 667.79 667.79
    11-05-2026640.00688.40640.00662.051.5213.00226.00 672.71 672.71
    08-05-2026665.00670.00657.20663.153.5152.00530.00 662.41 662.41
    07-05-2026673.90694.25665.10666.006.3196.00917.00 687.84 687.84
    06-05-2026617.00744.00601.00672.7019.21474.002768.00 693.86 693.86
    05-05-2026617.05636.95616.00620.902.55132.00411.00 621.51 621.51
    04-05-2026617.00645.00605.05623.607.92264.001246.00 635.58 635.58
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.