GLOSTER LTD.
19 February 2026 | 01:24
Industry >> Jute/Jute Yarn/Jute Products
|
ISIN No
|
INE350Z01018
|
BSE Code / NSE Code
|
542351 / GLOSTERLTD
|
Book Value (Rs.)
|
988.27
|
Face Value
|
10.00
|
|
Bookclosure
|
04/07/2025
|
52Week High
|
830
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
640.18 Cr.
|
52Week Low
|
533
|
P/BV / Div Yield (%)
|
0.59 / 3.42
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 17-02-2026 | 597.00 | 640.00 | 597.00 | 621.25 | 0.40 | 8.00 | 65.00 |
620.88
|
620.88
|
| 16-02-2026 | 600.00 | 665.00 | 600.00 | 600.10 | 4.47 | 86.00 | 739.00 |
604.43
|
604.43
|
| 13-02-2026 | 590.20 | 615.15 | 590.20 | 606.15 | 3.20 | 20.00 | 536.00 |
597.92
|
597.92
|
| 12-02-2026 | 596.00 | 610.00 | 594.50 | 610.00 | 3.29 | 10.00 | 554.00 |
594.76
|
594.76
|
| 11-02-2026 | 605.00 | 612.00 | 602.00 | 609.95 | 4.15 | 174.00 | 684.00 |
607.01
|
607.01
|
| 10-02-2026 | 589.55 | 610.00 | 589.00 | 601.30 | 18.49 | 165.00 | 3077.00 |
600.93
|
600.93
|
| 09-02-2026 | 592.00 | 601.95 | 590.20 | 600.30 | 11.31 | 165.00 | 1892.00 |
597.69
|
597.69
|
| 06-02-2026 | 605.00 | 606.40 | 587.50 | 590.60 | 0.97 | 53.00 | 162.00 |
598.66
|
598.66
|
|