GLOSTER LTD.
05 January 2026 | 09:24
Industry >> Jute/Jute Yarn/Jute Products
|
ISIN No
|
INE350Z01018
|
BSE Code / NSE Code
|
542351 / GLOSTERLTD
|
Book Value (Rs.)
|
988.27
|
Face Value
|
10.00
|
|
Bookclosure
|
04/07/2025
|
52Week High
|
830
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
721.22 Cr.
|
52Week Low
|
533
|
P/BV / Div Yield (%)
|
0.67 / 3.03
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-01-2026 | 670.75 | 674.00 | 656.00 | 657.35 | 0.98 | 27.00 | 146.00 |
669.98
|
669.98
|
| 01-01-2026 | 655.05 | 655.05 | 650.20 | 650.20 | 0.65 | 9.00 | 100.00 |
652.73
|
652.73
|
| 31-12-2025 | 667.75 | 669.80 | 653.00 | 655.65 | 0.22 | 7.00 | 33.00 |
657.09
|
657.09
|
| 30-12-2025 | 644.00 | 653.00 | 644.00 | 653.00 | 0.83 | 28.00 | 127.00 |
650.22
|
650.22
|
| 29-12-2025 | 643.05 | 699.00 | 642.00 | 644.00 | 0.25 | 11.00 | 37.00 |
662.27
|
662.27
|
| 26-12-2025 | 640.00 | 650.00 | 638.00 | 641.00 | 2.28 | 33.00 | 355.00 |
641.47
|
641.47
|
| 24-12-2025 | 645.75 | 648.00 | 640.75 | 648.00 | 0.32 | 6.00 | 50.00 |
642.16
|
642.16
|
| 23-12-2025 | 637.90 | 645.90 | 637.90 | 645.75 | 6.76 | 17.00 | 1048.00 |
645.08
|
645.08
|
|