|
ISIN No
|
INE541A01023
|
BSE Code / NSE Code
|
505255 / GMMPFAUDLR
|
Book Value (Rs.)
|
229.23
|
Face Value
|
2.00
|
|
Bookclosure
|
17/11/2025
|
52Week High
|
1418
|
EPS
|
11.78
|
P/E
|
90.47
|
|
Market Cap.
|
4791.99 Cr.
|
52Week Low
|
991
|
P/BV / Div Yield (%)
|
4.65 / 0.19
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,416.30
|
01/08/2025
|
953.00
|
07/04/2025
|
|
NSE
|
1,418.00
|
01/08/2025
|
991.10
|
07/04/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 19/12/2025 | 1,073.20 | 15/12/2025 | 1,032.70 | 17/12/2025 |
| 12/12/2025 | 1,161.10 | 10/12/2025 | 1,032.35 | 11/12/2025 |
| 05/12/2025 | 1,138.45 | 01/12/2025 | 1,081.25 | 03/12/2025 |
| 28/11/2025 | 1,203.60 | 24/11/2025 | 1,119.60 | 28/11/2025 |
| 21/11/2025 | 1,250.00 | 18/11/2025 | 1,185.95 | 21/11/2025 |
| 14/11/2025 | 1,287.95 | 13/11/2025 | 1,202.05 | 10/11/2025 |
| 07/11/2025 | 1,307.50 | 03/11/2025 | 1,166.75 | 07/11/2025 |
| 31/10/2025 | 1,292.90 | 31/10/2025 | 1,176.70 | 27/10/2025 |
| 24/10/2025 | 1,196.00 | 24/10/2025 | 1,072.65 | 20/10/2025 |
| 17/10/2025 | 1,077.50 | 13/10/2025 | 1,035.75 | 14/10/2025 |
| 10/10/2025 | 1,119.15 | 10/10/2025 | 1,015.70 | 06/10/2025 |
| 03/10/2025 | 1,078.95 | 30/09/2025 | 1,032.45 | 01/10/2025 |
| 26/09/2025 | 1,146.25 | 22/09/2025 | 1,055.15 | 26/09/2025 |
| 19/09/2025 | 1,189.95 | 17/09/2025 | 1,115.15 | 19/09/2025 |
| 12/09/2025 | 1,197.95 | 10/09/2025 | 1,139.10 | 12/09/2025 |
| 05/09/2025 | 1,213.95 | 01/09/2025 | 1,155.10 | 05/09/2025 |
| 29/08/2025 | 1,229.50 | 25/08/2025 | 1,174.20 | 29/08/2025 |
| 22/08/2025 | 1,308.15 | 19/08/2025 | 1,211.00 | 22/08/2025 |
| 14/08/2025 | 1,321.00 | 13/08/2025 | 1,269.20 | 14/08/2025 |
| 08/08/2025 | 1,406.50 | 04/08/2025 | 1,265.05 | 08/08/2025 |
| 01/08/2025 | 1,416.30 | 01/08/2025 | 1,232.60 | 29/07/2025 |
| 25/07/2025 | 1,325.00 | 22/07/2025 | 1,230.10 | 24/07/2025 |
| 18/07/2025 | 1,345.50 | 15/07/2025 | 1,250.05 | 14/07/2025 |
| 11/07/2025 | 1,320.75 | 10/07/2025 | 1,222.05 | 08/07/2025 |
| 04/07/2025 | 1,281.75 | 04/07/2025 | 1,181.80 | 30/06/2025 |
| 27/06/2025 | 1,221.95 | 27/06/2025 | 1,152.20 | 23/06/2025 |
| 20/06/2025 | 1,206.35 | 20/06/2025 | 1,102.70 | 16/06/2025 |
| 13/06/2025 | 1,152.70 | 10/06/2025 | 1,118.00 | 13/06/2025 |
| 06/06/2025 | 1,154.75 | 06/06/2025 | 1,109.00 | 04/06/2025 |
| 30/05/2025 | 1,162.85 | 28/05/2025 | 1,102.50 | 27/05/2025 |
| 23/05/2025 | 1,274.00 | 21/05/2025 | 1,095.20 | 19/05/2025 |
| 16/05/2025 | 1,151.40 | 15/05/2025 | 1,037.50 | 12/05/2025 |
| 09/05/2025 | 1,044.50 | 08/05/2025 | 991.65 | 09/05/2025 |
| 02/05/2025 | 1,093.90 | 28/04/2025 | 1,014.55 | 02/05/2025 |
| 25/04/2025 | 1,128.70 | 21/04/2025 | 1,065.00 | 25/04/2025 |
| 17/04/2025 | 1,149.80 | 17/04/2025 | 1,047.30 | 16/04/2025 |
| 11/04/2025 | 1,073.90 | 11/04/2025 | 953.00 | 07/04/2025 |
| 04/04/2025 | 1,052.30 | 02/04/2025 | 1,009.70 | 01/04/2025 |
| 28/03/2025 | 1,075.00 | 28/03/2025 | 1,009.45 | 28/03/2025 |
| 21/03/2025 | 1,108.25 | 17/03/2025 | 1,000.10 | 17/03/2025 |
| 13/03/2025 | 1,125.00 | 11/03/2025 | 1,047.90 | 13/03/2025 |
| 07/03/2025 | 1,131.00 | 07/03/2025 | 1,060.00 | 03/03/2025 |
| 28/02/2025 | 1,130.95 | 24/02/2025 | 1,075.65 | 28/02/2025 |
| 21/02/2025 | 1,143.35 | 17/02/2025 | 1,100.00 | 17/02/2025 |
| 14/02/2025 | 1,212.50 | 10/02/2025 | 1,100.05 | 13/02/2025 |
| 07/02/2025 | 1,223.55 | 07/02/2025 | 1,132.25 | 04/02/2025 |
| 01/02/2025 | 1,204.10 | 01/02/2025 | 1,114.70 | 28/01/2025 |
| 24/01/2025 | 1,220.00 | 23/01/2025 | 1,170.10 | 22/01/2025 |
| 17/01/2025 | 1,221.50 | 17/01/2025 | 1,165.30 | 13/01/2025 |
| 10/01/2025 | 1,295.20 | 10/01/2025 | 1,188.00 | 08/01/2025 |
| 03/01/2025 | 1,240.00 | 03/01/2025 | 1,167.05 | 31/12/2024 |
| 31/12/2024 | 1,206.20 | 30/12/2024 | 1,167.05 | 31/12/2024 |
| 27/12/2024 | 1,227.20 | 23/12/2024 | 1,181.00 | 27/12/2024 |