ISIN No
|
INE541A01023
|
BSE Code / NSE Code
|
505255 / GMMPFAUDLR
|
Book Value (Rs.)
|
229.23
|
Face Value
|
2.00
|
Bookclosure
|
21/11/2024
|
52Week High
|
1530
|
EPS
|
11.78
|
P/E
|
95.06
|
Market Cap.
|
5035.21 Cr.
|
52Week Low
|
991
|
P/BV / Div Yield (%)
|
4.89 / 0.18
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,530.80
|
28/08/2024
|
953.00
|
07/04/2025
|
NSE
|
1,530.00
|
28/08/2024
|
991.10
|
07/04/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
12/06/2025 | 1,152.70 | 10/06/2025 | 1,121.10 | 09/06/2025 |
06/06/2025 | 1,154.75 | 06/06/2025 | 1,109.00 | 04/06/2025 |
30/05/2025 | 1,162.85 | 28/05/2025 | 1,102.50 | 27/05/2025 |
23/05/2025 | 1,274.00 | 21/05/2025 | 1,095.20 | 19/05/2025 |
16/05/2025 | 1,151.40 | 15/05/2025 | 1,037.50 | 12/05/2025 |
09/05/2025 | 1,044.50 | 08/05/2025 | 991.65 | 09/05/2025 |
02/05/2025 | 1,093.90 | 28/04/2025 | 1,014.55 | 02/05/2025 |
25/04/2025 | 1,128.70 | 21/04/2025 | 1,065.00 | 25/04/2025 |
17/04/2025 | 1,149.80 | 17/04/2025 | 1,047.30 | 16/04/2025 |
11/04/2025 | 1,073.90 | 11/04/2025 | 953.00 | 07/04/2025 |
04/04/2025 | 1,052.30 | 02/04/2025 | 1,009.70 | 01/04/2025 |
28/03/2025 | 1,075.00 | 28/03/2025 | 1,009.45 | 28/03/2025 |
21/03/2025 | 1,108.25 | 17/03/2025 | 1,000.10 | 17/03/2025 |
13/03/2025 | 1,125.00 | 11/03/2025 | 1,047.90 | 13/03/2025 |
07/03/2025 | 1,131.00 | 07/03/2025 | 1,060.00 | 03/03/2025 |
28/02/2025 | 1,130.95 | 24/02/2025 | 1,075.65 | 28/02/2025 |
21/02/2025 | 1,143.35 | 17/02/2025 | 1,100.00 | 17/02/2025 |
14/02/2025 | 1,212.50 | 10/02/2025 | 1,100.05 | 13/02/2025 |
07/02/2025 | 1,223.55 | 07/02/2025 | 1,132.25 | 04/02/2025 |
01/02/2025 | 1,204.10 | 01/02/2025 | 1,114.70 | 28/01/2025 |
24/01/2025 | 1,220.00 | 23/01/2025 | 1,170.10 | 22/01/2025 |
17/01/2025 | 1,221.50 | 17/01/2025 | 1,165.30 | 13/01/2025 |
10/01/2025 | 1,295.20 | 10/01/2025 | 1,188.00 | 08/01/2025 |
03/01/2025 | 1,240.00 | 03/01/2025 | 1,167.05 | 31/12/2024 |
31/12/2024 | 1,206.20 | 30/12/2024 | 1,167.05 | 31/12/2024 |
27/12/2024 | 1,227.20 | 23/12/2024 | 1,181.00 | 27/12/2024 |
20/12/2024 | 1,299.25 | 20/12/2024 | 1,201.15 | 20/12/2024 |
13/12/2024 | 1,305.00 | 10/12/2024 | 1,230.40 | 13/12/2024 |
06/12/2024 | 1,307.90 | 05/12/2024 | 1,206.20 | 02/12/2024 |
29/11/2024 | 1,248.10 | 28/11/2024 | 1,196.30 | 25/11/2024 |
22/11/2024 | 1,248.35 | 19/11/2024 | 1,195.05 | 21/11/2024 |
14/11/2024 | 1,311.25 | 11/11/2024 | 1,238.25 | 13/11/2024 |
08/11/2024 | 1,415.00 | 06/11/2024 | 1,275.00 | 08/11/2024 |
01/11/2024 | 1,410.65 | 01/11/2024 | 1,341.10 | 28/10/2024 |
25/10/2024 | 1,448.95 | 22/10/2024 | 1,349.20 | 25/10/2024 |
18/10/2024 | 1,478.00 | 17/10/2024 | 1,374.65 | 14/10/2024 |
11/10/2024 | 1,416.60 | 07/10/2024 | 1,344.50 | 08/10/2024 |
04/10/2024 | 1,438.00 | 30/09/2024 | 1,380.00 | 04/10/2024 |
27/09/2024 | 1,473.00 | 24/09/2024 | 1,413.00 | 27/09/2024 |
20/09/2024 | 1,465.00 | 20/09/2024 | 1,411.25 | 18/09/2024 |
13/09/2024 | 1,443.90 | 09/09/2024 | 1,395.00 | 09/09/2024 |
06/09/2024 | 1,415.90 | 06/09/2024 | 1,340.50 | 04/09/2024 |
30/08/2024 | 1,530.80 | 28/08/2024 | 1,353.25 | 27/08/2024 |
23/08/2024 | 1,398.85 | 23/08/2024 | 1,275.85 | 19/08/2024 |
16/08/2024 | 1,363.90 | 12/08/2024 | 1,265.65 | 16/08/2024 |
09/08/2024 | 1,428.90 | 05/08/2024 | 1,331.00 | 08/08/2024 |
02/08/2024 | 1,483.15 | 29/07/2024 | 1,426.20 | 02/08/2024 |
26/07/2024 | 1,473.50 | 25/07/2024 | 1,349.25 | 23/07/2024 |
19/07/2024 | 1,485.75 | 15/07/2024 | 1,394.70 | 19/07/2024 |
12/07/2024 | 1,466.05 | 12/07/2024 | 1,380.05 | 09/07/2024 |
05/07/2024 | 1,439.35 | 05/07/2024 | 1,315.90 | 01/07/2024 |
28/06/2024 | 1,349.00 | 26/06/2024 | 1,314.00 | 28/06/2024 |
21/06/2024 | 1,378.80 | 18/06/2024 | 1,311.50 | 21/06/2024 |
14/06/2024 | 1,383.60 | 14/06/2024 | 1,264.05 | 10/06/2024 |