GMM PFAUDLER LTD.
08 January 2026 | 12:00
Industry >> Engineering - Heavy
|
ISIN No
|
INE541A01023
|
BSE Code / NSE Code
|
505255 / GMMPFAUDLR
|
Book Value (Rs.)
|
261.53
|
Face Value
|
2.00
|
|
Bookclosure
|
17/11/2025
|
52Week High
|
1418
|
EPS
|
11.78
|
P/E
|
89.74
|
|
Market Cap.
|
4753.33 Cr.
|
52Week Low
|
991
|
P/BV / Div Yield (%)
|
4.04 / 0.19
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-01-2026 | 1054.00 | 1067.80 | 1041.70 | 1059.20 | 19.56 | 155.00 | 1850.00 |
1057.39
|
1057.39
|
| 07-01-2026 | 1065.20 | 1067.35 | 1043.95 | 1062.10 | 38.94 | 357.00 | 3666.00 |
1062.32
|
1062.32
|
| 06-01-2026 | 1080.30 | 1080.30 | 1060.00 | 1065.15 | 25.39 | 179.00 | 2375.00 |
1069.20
|
1069.20
|
| 05-01-2026 | 1083.90 | 1107.40 | 1075.30 | 1080.20 | 15.57 | 176.00 | 1433.00 |
1086.58
|
1086.58
|
| 02-01-2026 | 1083.35 | 1098.55 | 1072.40 | 1093.00 | 22.47 | 190.00 | 2064.00 |
1088.90
|
1088.90
|
| 01-01-2026 | 1105.20 | 1105.60 | 1084.00 | 1087.00 | 4.54 | 64.00 | 415.00 |
1095.16
|
1095.16
|
| 31-12-2025 | 1074.35 | 1112.05 | 1074.35 | 1105.15 | 38.87 | 386.00 | 3549.00 |
1095.36
|
1095.36
|
| 30-12-2025 | 1066.40 | 1078.80 | 1063.80 | 1074.30 | 16.86 | 186.00 | 1575.00 |
1070.57
|
1070.57
|
|