|
ISIN No
|
INE934S01014
|
BSE Code / NSE Code
|
540124 / GNA
|
Book Value (Rs.)
|
209.62
|
Face Value
|
10.00
|
|
Bookclosure
|
23/06/2025
|
52Week High
|
449
|
EPS
|
24.95
|
P/E
|
12.53
|
|
Market Cap.
|
1341.37 Cr.
|
52Week Low
|
271
|
P/BV / Div Yield (%)
|
1.49 / 0.96
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
454.00
|
10/12/2024
|
269.80
|
07/04/2025
|
|
NSE
|
448.80
|
09/12/2024
|
271.05
|
07/04/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 24/10/2025 | 317.75 | 24/10/2025 | 305.30 | 20/10/2025 |
| 17/10/2025 | 349.95 | 15/10/2025 | 301.75 | 15/10/2025 |
| 10/10/2025 | 315.40 | 06/10/2025 | 307.50 | 06/10/2025 |
| 03/10/2025 | 314.00 | 01/10/2025 | 306.10 | 30/09/2025 |
| 26/09/2025 | 333.20 | 23/09/2025 | 308.80 | 26/09/2025 |
| 19/09/2025 | 324.00 | 18/09/2025 | 309.75 | 15/09/2025 |
| 12/09/2025 | 318.20 | 09/09/2025 | 306.30 | 11/09/2025 |
| 05/09/2025 | 320.60 | 02/09/2025 | 294.00 | 01/09/2025 |
| 29/08/2025 | 315.50 | 25/08/2025 | 296.30 | 28/08/2025 |
| 22/08/2025 | 334.00 | 20/08/2025 | 298.75 | 18/08/2025 |
| 14/08/2025 | 304.95 | 12/08/2025 | 295.50 | 11/08/2025 |
| 08/08/2025 | 311.35 | 04/08/2025 | 295.05 | 07/08/2025 |
| 01/08/2025 | 315.00 | 28/07/2025 | 298.80 | 31/07/2025 |
| 25/07/2025 | 341.15 | 24/07/2025 | 310.20 | 25/07/2025 |
| 18/07/2025 | 339.00 | 18/07/2025 | 316.20 | 14/07/2025 |
| 11/07/2025 | 327.10 | 08/07/2025 | 317.15 | 10/07/2025 |
| 04/07/2025 | 332.40 | 01/07/2025 | 323.00 | 04/07/2025 |
| 27/06/2025 | 329.15 | 26/06/2025 | 309.05 | 23/06/2025 |
| 20/06/2025 | 323.75 | 17/06/2025 | 309.25 | 19/06/2025 |
| 13/06/2025 | 332.00 | 11/06/2025 | 309.30 | 13/06/2025 |
| 06/06/2025 | 344.75 | 02/06/2025 | 307.00 | 06/06/2025 |
| 30/05/2025 | 347.45 | 28/05/2025 | 334.40 | 29/05/2025 |
| 23/05/2025 | 342.50 | 19/05/2025 | 331.50 | 21/05/2025 |
| 16/05/2025 | 342.30 | 16/05/2025 | 322.90 | 12/05/2025 |
| 09/05/2025 | 326.65 | 05/05/2025 | 301.95 | 09/05/2025 |
| 02/05/2025 | 339.45 | 28/04/2025 | 312.05 | 30/04/2025 |
| 25/04/2025 | 387.40 | 21/04/2025 | 330.00 | 21/04/2025 |
| 17/04/2025 | 332.55 | 17/04/2025 | 302.65 | 15/04/2025 |
| 11/04/2025 | 307.60 | 11/04/2025 | 269.80 | 07/04/2025 |
| 04/04/2025 | 353.00 | 01/04/2025 | 308.00 | 04/04/2025 |
| 28/03/2025 | 343.00 | 28/03/2025 | 313.25 | 26/03/2025 |
| 21/03/2025 | 342.15 | 20/03/2025 | 308.65 | 17/03/2025 |
| 13/03/2025 | 324.00 | 10/03/2025 | 299.60 | 11/03/2025 |
| 07/03/2025 | 326.80 | 03/03/2025 | 287.30 | 03/03/2025 |
| 28/02/2025 | 342.10 | 24/02/2025 | 297.25 | 28/02/2025 |
| 21/02/2025 | 332.10 | 17/02/2025 | 306.30 | 18/02/2025 |
| 14/02/2025 | 365.00 | 10/02/2025 | 324.50 | 14/02/2025 |
| 07/02/2025 | 371.80 | 03/02/2025 | 345.00 | 03/02/2025 |
| 01/02/2025 | 394.00 | 27/01/2025 | 354.80 | 31/01/2025 |
| 24/01/2025 | 409.00 | 21/01/2025 | 388.70 | 23/01/2025 |
| 17/01/2025 | 413.30 | 15/01/2025 | 387.00 | 13/01/2025 |
| 10/01/2025 | 424.55 | 06/01/2025 | 393.00 | 10/01/2025 |
| 03/01/2025 | 425.70 | 03/01/2025 | 390.10 | 31/12/2024 |
| 31/12/2024 | 409.25 | 30/12/2024 | 390.10 | 31/12/2024 |
| 27/12/2024 | 418.90 | 26/12/2024 | 396.95 | 26/12/2024 |
| 20/12/2024 | 429.00 | 16/12/2024 | 406.25 | 20/12/2024 |
| 13/12/2024 | 454.00 | 10/12/2024 | 413.00 | 13/12/2024 |
| 06/12/2024 | 439.00 | 03/12/2024 | 409.70 | 02/12/2024 |
| 29/11/2024 | 424.00 | 28/11/2024 | 396.15 | 26/11/2024 |
| 22/11/2024 | 402.00 | 18/11/2024 | 386.45 | 18/11/2024 |
| 14/11/2024 | 418.90 | 11/11/2024 | 384.80 | 14/11/2024 |
| 08/11/2024 | 417.55 | 07/11/2024 | 400.05 | 04/11/2024 |
| 01/11/2024 | 423.90 | 01/11/2024 | 384.00 | 28/10/2024 |