GNA AXLES LTD.
04 July 2025 | 03:59
Industry >> Auto Ancl - Engine Parts
ISIN No
|
INE934S01014
|
BSE Code / NSE Code
|
540124 / GNA
|
Book Value (Rs.)
|
209.62
|
Face Value
|
10.00
|
Bookclosure
|
23/06/2025
|
52Week High
|
494
|
EPS
|
24.95
|
P/E
|
13.01
|
Market Cap.
|
1392.89 Cr.
|
52Week Low
|
271
|
P/BV / Div Yield (%)
|
1.55 / 0.92
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
03-07-2025 | 326.95 | 328.40 | 324.10 | 325.05 | 9.31 | 261.00 | 2856.00 |
326.01
|
326.01
|
02-07-2025 | 330.00 | 330.00 | 324.95 | 326.75 | 6.37 | 250.00 | 1946.00 |
327.09
|
327.09
|
01-07-2025 | 329.40 | 332.40 | 326.80 | 329.50 | 7.58 | 170.00 | 2308.00 |
328.54
|
328.54
|
30-06-2025 | 327.50 | 332.30 | 324.00 | 328.95 | 25.08 | 349.00 | 7670.00 |
326.97
|
326.97
|
27-06-2025 | 324.40 | 329.00 | 323.75 | 326.05 | 4.34 | 128.00 | 1334.00 |
325.33
|
325.33
|
26-06-2025 | 325.25 | 329.15 | 321.25 | 321.95 | 8.20 | 162.00 | 2522.00 |
325.00
|
325.00
|
25-06-2025 | 320.75 | 326.55 | 320.60 | 324.30 | 22.45 | 338.00 | 6935.00 |
323.70
|
323.70
|
24-06-2025 | 318.00 | 324.20 | 316.60 | 323.25 | 14.13 | 279.00 | 4408.00 |
320.51
|
320.51
|
|