GNA AXLES LTD.
25 July 2025 | 12:00
Industry >> Auto Ancl - Engine Parts
ISIN No
|
INE934S01014
|
BSE Code / NSE Code
|
540124 / GNA
|
Book Value (Rs.)
|
209.62
|
Face Value
|
10.00
|
Bookclosure
|
23/06/2025
|
52Week High
|
494
|
EPS
|
24.95
|
P/E
|
12.56
|
Market Cap.
|
1344.59 Cr.
|
52Week Low
|
271
|
P/BV / Div Yield (%)
|
1.49 / 0.96
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
25-07-2025 | 337.00 | 337.50 | 310.20 | 313.25 | 41.14 | 489.00 | 12905.00 |
318.81
|
318.81
|
24-07-2025 | 339.15 | 341.15 | 335.00 | 337.75 | 4.89 | 102.00 | 1446.00 |
338.22
|
338.22
|
23-07-2025 | 337.80 | 339.80 | 334.90 | 339.25 | 3.52 | 75.00 | 1043.00 |
337.46
|
337.46
|
22-07-2025 | 335.80 | 339.95 | 334.95 | 338.40 | 13.19 | 178.00 | 3913.00 |
336.98
|
336.98
|
21-07-2025 | 339.00 | 339.00 | 332.30 | 334.00 | 2.93 | 56.00 | 875.00 |
335.23
|
335.23
|
18-07-2025 | 338.60 | 339.00 | 331.45 | 338.45 | 27.68 | 319.00 | 8220.00 |
336.77
|
336.77
|
17-07-2025 | 332.15 | 337.60 | 331.00 | 336.90 | 17.57 | 355.00 | 5250.00 |
334.67
|
334.67
|
16-07-2025 | 330.75 | 333.90 | 327.30 | 332.15 | 19.99 | 280.00 | 6065.00 |
329.52
|
329.52
|
|