GNA AXLES LTD.
04 September 2026 | 03:59
Industry >> Auto Ancl - Engine Parts
|
ISIN No
|
INE934S01014
|
BSE Code / NSE Code
|
540124 / GNA
|
Book Value (Rs.)
|
242.81
|
Face Value
|
10.00
|
|
Bookclosure
|
23/06/2026
|
52Week High
|
602
|
EPS
|
27.24
|
P/E
|
20.23
|
|
Market Cap.
|
2365.70 Cr.
|
52Week Low
|
295
|
P/BV / Div Yield (%)
|
2.27 / 0.54
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-09-2026 | 532.80 | 556.60 | 530.10 | 552.45 | 103.56 | 733.00 | 18950.00 |
546.48
|
546.48
|
| 03-09-2026 | 535.10 | 539.50 | 526.70 | 531.65 | 78.32 | 643.00 | 14687.00 |
533.24
|
533.24
|
| 02-09-2026 | 530.00 | 541.75 | 526.00 | 533.00 | 47.95 | 410.00 | 9012.00 |
532.12
|
532.12
|
| 01-09-2026 | 539.00 | 544.20 | 523.65 | 532.10 | 73.09 | 489.00 | 13747.00 |
531.67
|
531.67
|
| 31-08-2026 | 540.50 | 550.00 | 529.50 | 540.15 | 134.60 | 1073.00 | 24989.00 |
538.63
|
538.63
|
| 28-08-2026 | 544.00 | 552.75 | 531.80 | 543.05 | 117.08 | 712.00 | 21711.00 |
539.29
|
539.29
|
| 27-08-2026 | 546.65 | 564.50 | 544.05 | 547.10 | 144.05 | 849.00 | 25975.00 |
554.57
|
554.57
|
| 26-08-2026 | 549.00 | 552.20 | 542.00 | 546.45 | 42.59 | 228.00 | 7810.00 |
545.33
|
545.33
|
|