|
ISIN No
|
INE276I01011
|
BSE Code / NSE Code
|
513507 / GUJCONT
|
Book Value (Rs.)
|
102.06
|
Face Value
|
10.00
|
|
Bookclosure
|
12/08/2026
|
52Week High
|
180
|
EPS
|
13.05
|
P/E
|
12.64
|
|
Market Cap.
|
93.20 Cr.
|
52Week Low
|
143
|
P/BV / Div Yield (%)
|
1.62 / 0.91
|
Market Lot
|
100.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
180.00
|
23/10/2025
|
142.60
|
29/06/2026
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 28/07/2026 | 157.10 | 28/07/2026 | 157.10 | 28/07/2026 |
| 24/07/2026 | 155.00 | 22/07/2026 | 149.65 | 24/07/2026 |
| 17/07/2026 | 158.25 | 16/07/2026 | 150.75 | 15/07/2026 |
| 10/07/2026 | 158.95 | 07/07/2026 | 150.00 | 07/07/2026 |
| 03/07/2026 | 157.80 | 03/07/2026 | 142.60 | 29/06/2026 |
| 25/06/2026 | 168.00 | 24/06/2026 | 146.15 | 25/06/2026 |
| 19/06/2026 | 166.70 | 15/06/2026 | 151.10 | 17/06/2026 |
| 12/06/2026 | 170.60 | 08/06/2026 | 170.60 | 08/06/2026 |
| 05/06/2026 | 167.00 | 04/06/2026 | 165.00 | 04/06/2026 |
| 29/05/2026 | 167.05 | 29/05/2026 | 151.55 | 26/05/2026 |
| 22/05/2026 | 144.35 | 22/05/2026 | 144.05 | 21/05/2026 |
| 15/05/2026 | 158.45 | 11/05/2026 | 150.95 | 15/05/2026 |
| 08/05/2026 | 166.00 | 08/05/2026 | 157.55 | 04/05/2026 |
| 30/04/2026 | 155.10 | 28/04/2026 | 150.00 | 27/04/2026 |
| 24/04/2026 | 166.75 | 22/04/2026 | 152.80 | 21/04/2026 |
| 17/04/2026 | 158.80 | 16/04/2026 | 151.25 | 13/04/2026 |
| 10/04/2026 | 151.55 | 06/04/2026 | 144.05 | 09/04/2026 |
| 27/03/2026 | 157.10 | 25/03/2026 | 150.10 | 27/03/2026 |
| 20/03/2026 | 168.00 | 16/03/2026 | 165.00 | 18/03/2026 |
| 13/03/2026 | 168.55 | 10/03/2026 | 168.55 | 10/03/2026 |
| 06/03/2026 | 163.55 | 02/03/2026 | 163.00 | 02/03/2026 |
| 27/02/2026 | 163.95 | 24/02/2026 | 155.80 | 27/02/2026 |
| 20/02/2026 | 170.00 | 17/02/2026 | 169.05 | 18/02/2026 |
| 13/02/2026 | 169.50 | 11/02/2026 | 169.50 | 11/02/2026 |
| 06/02/2026 | 173.25 | 03/02/2026 | 169.50 | 03/02/2026 |
| 30/01/2026 | 165.00 | 29/01/2026 | 165.00 | 29/01/2026 |
| 23/01/2026 | 174.00 | 20/01/2026 | 165.00 | 20/01/2026 |
| 16/01/2026 | 164.45 | 16/01/2026 | 156.50 | 12/01/2026 |
| 09/01/2026 | 171.55 | 07/01/2026 | 154.30 | 05/01/2026 |
| 02/01/2026 | 169.15 | 29/12/2025 | 161.60 | 30/12/2025 |
| 31/12/2025 | 169.15 | 29/12/2025 | 161.60 | 30/12/2025 |
| 26/12/2025 | 175.00 | 23/12/2025 | 156.65 | 22/12/2025 |
| 19/12/2025 | 171.05 | 16/12/2025 | 164.50 | 17/12/2025 |
| 12/12/2025 | 180.00 | 08/12/2025 | 171.00 | 10/12/2025 |
| 05/12/2025 | 171.45 | 02/12/2025 | 170.00 | 02/12/2025 |
| 28/11/2025 | 173.60 | 26/11/2025 | 163.30 | 28/11/2025 |
| 21/11/2025 | 175.95 | 17/11/2025 | 173.30 | 17/11/2025 |
| 14/11/2025 | 178.00 | 13/11/2025 | 175.00 | 14/11/2025 |
| 07/11/2025 | 175.50 | 07/11/2025 | 165.05 | 04/11/2025 |
| 31/10/2025 | 175.95 | 29/10/2025 | 171.90 | 27/10/2025 |
| 24/10/2025 | 180.00 | 23/10/2025 | 171.00 | 24/10/2025 |
| 17/10/2025 | 176.00 | 13/10/2025 | 175.05 | 13/10/2025 |
| 10/10/2025 | 176.00 | 07/10/2025 | 174.90 | 06/10/2025 |
| 03/10/2025 | 176.00 | 03/10/2025 | 174.75 | 03/10/2025 |
| 26/09/2025 | 176.50 | 24/09/2025 | 175.00 | 26/09/2025 |
| 19/09/2025 | 176.05 | 15/09/2025 | 168.25 | 17/09/2025 |
| 12/09/2025 | 176.05 | 12/09/2025 | 168.20 | 09/09/2025 |
| 05/09/2025 | 177.00 | 04/09/2025 | 163.70 | 03/09/2025 |
| 29/08/2025 | 175.25 | 26/08/2025 | 175.00 | 25/08/2025 |
| 22/08/2025 | 176.00 | 22/08/2025 | 171.30 | 19/08/2025 |
| 14/08/2025 | 172.00 | 11/08/2025 | 171.60 | 13/08/2025 |
| 08/08/2025 | 174.50 | 04/08/2025 | 172.25 | 04/08/2025 |
| 01/08/2025 | 176.00 | 30/07/2025 | 174.00 | 31/07/2025 |