GUJARAT CONTAINERS LTD.
30 July 2026 | 04:01
Industry >> Packaging & Containers
|
ISIN No
|
INE276I01011
|
BSE Code / NSE Code
|
513507 / GUJCONT
|
Book Value (Rs.)
|
102.06
|
Face Value
|
10.00
|
|
Bookclosure
|
12/08/2026
|
52Week High
|
180
|
EPS
|
13.05
|
P/E
|
12.57
|
|
Market Cap.
|
92.66 Cr.
|
52Week Low
|
143
|
P/BV / Div Yield (%)
|
1.61 / 0.91
|
Market Lot
|
100.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 29-07-2026 | 164.95 | 164.95 | 164.95 | 164.95 | 0.82 | 4.00 | 500.00 |
164.95
|
164.95
|
| 28-07-2026 | 157.10 | 157.10 | 157.10 | 157.10 | 0.16 | 1.00 | 100.00 |
157.10
|
157.10
|
| 24-07-2026 | 149.65 | 149.65 | 149.65 | 149.65 | 0.75 | 1.00 | 500.00 |
149.65
|
149.65
|
| 22-07-2026 | 155.00 | 155.00 | 155.00 | 155.00 | 0.16 | 1.00 | 100.00 |
155.00
|
155.00
|
| 16-07-2026 | 158.25 | 158.25 | 158.25 | 158.25 | 0.16 | 1.00 | 100.00 |
158.25
|
158.25
|
| 15-07-2026 | 150.75 | 150.75 | 150.75 | 150.75 | 0.15 | 1.00 | 100.00 |
150.75
|
150.75
|
| 09-07-2026 | 158.60 | 158.60 | 158.60 | 158.60 | 1.59 | 4.00 | 1000.00 |
158.60
|
158.60
|
| 08-07-2026 | 151.05 | 151.05 | 151.05 | 151.05 | 0.45 | 2.00 | 300.00 |
151.05
|
151.05
|
|