ISIN No
|
INE400G01011
|
BSE Code / NSE Code
|
526931 / HRYNSHP
|
Book Value (Rs.)
|
236.55
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2020
|
52Week High
|
240
|
EPS
|
5.23
|
P/E
|
19.86
|
Market Cap.
|
64.07 Cr.
|
52Week Low
|
91
|
P/BV / Div Yield (%)
|
0.44 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
239.95
|
18/07/2024
|
91.00
|
04/06/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
09/05/2025 | 108.00 | 06/05/2025 | 91.00 | 09/05/2025 |
02/05/2025 | 113.60 | 30/04/2025 | 99.90 | 30/04/2025 |
25/04/2025 | 124.50 | 23/04/2025 | 99.25 | 25/04/2025 |
17/04/2025 | 110.00 | 16/04/2025 | 101.50 | 15/04/2025 |
11/04/2025 | 105.00 | 08/04/2025 | 92.00 | 07/04/2025 |
04/04/2025 | 110.00 | 02/04/2025 | 100.15 | 01/04/2025 |
28/03/2025 | 126.39 | 25/03/2025 | 98.72 | 27/03/2025 |
21/03/2025 | 122.65 | 21/03/2025 | 105.00 | 18/03/2025 |
13/03/2025 | 113.00 | 10/03/2025 | 102.00 | 10/03/2025 |
07/03/2025 | 114.95 | 07/03/2025 | 92.00 | 03/03/2025 |
28/02/2025 | 117.80 | 25/02/2025 | 96.75 | 28/02/2025 |
21/02/2025 | 119.95 | 21/02/2025 | 103.20 | 18/02/2025 |
14/02/2025 | 129.00 | 10/02/2025 | 103.00 | 12/02/2025 |
07/02/2025 | 141.50 | 04/02/2025 | 122.05 | 03/02/2025 |
01/02/2025 | 130.00 | 27/01/2025 | 112.00 | 28/01/2025 |
24/01/2025 | 131.20 | 23/01/2025 | 113.10 | 21/01/2025 |
17/01/2025 | 123.70 | 17/01/2025 | 106.35 | 14/01/2025 |
10/01/2025 | 128.95 | 06/01/2025 | 117.70 | 10/01/2025 |
03/01/2025 | 128.95 | 03/01/2025 | 124.15 | 01/01/2025 |
31/12/2024 | 127.00 | 30/12/2024 | 125.15 | 30/12/2024 |
27/12/2024 | 132.05 | 24/12/2024 | 124.55 | 27/12/2024 |
20/12/2024 | 137.30 | 19/12/2024 | 127.30 | 16/12/2024 |
13/12/2024 | 139.90 | 09/12/2024 | 129.85 | 13/12/2024 |
06/12/2024 | 156.00 | 03/12/2024 | 142.75 | 06/12/2024 |
29/11/2024 | 145.00 | 29/11/2024 | 113.00 | 25/11/2024 |
22/11/2024 | 125.20 | 18/11/2024 | 117.75 | 22/11/2024 |
14/11/2024 | 135.65 | 11/11/2024 | 127.65 | 14/11/2024 |
08/11/2024 | 145.70 | 06/11/2024 | 138.35 | 08/11/2024 |
01/11/2024 | 141.00 | 29/10/2024 | 134.30 | 28/10/2024 |
25/10/2024 | 147.80 | 21/10/2024 | 136.55 | 25/10/2024 |
18/10/2024 | 156.90 | 16/10/2024 | 140.70 | 14/10/2024 |
11/10/2024 | 138.00 | 07/10/2024 | 123.35 | 08/10/2024 |
04/10/2024 | 140.50 | 01/10/2024 | 130.30 | 30/09/2024 |
27/09/2024 | 148.15 | 24/09/2024 | 136.00 | 27/09/2024 |
20/09/2024 | 139.35 | 16/09/2024 | 125.00 | 20/09/2024 |
13/09/2024 | 145.45 | 10/09/2024 | 131.05 | 12/09/2024 |
06/09/2024 | 150.00 | 02/09/2024 | 140.05 | 04/09/2024 |
30/08/2024 | 152.85 | 27/08/2024 | 142.05 | 29/08/2024 |
23/08/2024 | 157.95 | 20/08/2024 | 145.05 | 19/08/2024 |
16/08/2024 | 163.00 | 12/08/2024 | 145.00 | 14/08/2024 |
09/08/2024 | 180.00 | 09/08/2024 | 142.10 | 06/08/2024 |
02/08/2024 | 173.00 | 29/07/2024 | 154.25 | 02/08/2024 |
26/07/2024 | 192.85 | 25/07/2024 | 167.35 | 24/07/2024 |
19/07/2024 | 239.95 | 18/07/2024 | 170.00 | 15/07/2024 |
12/07/2024 | 175.00 | 12/07/2024 | 117.05 | 09/07/2024 |
05/07/2024 | 123.50 | 02/07/2024 | 112.05 | 01/07/2024 |
28/06/2024 | 125.40 | 24/06/2024 | 112.50 | 28/06/2024 |
21/06/2024 | 138.95 | 19/06/2024 | 111.05 | 18/06/2024 |
14/06/2024 | 110.00 | 13/06/2024 | 101.10 | 10/06/2024 |
07/06/2024 | 110.00 | 03/06/2024 | 91.00 | 04/06/2024 |
31/05/2024 | 121.95 | 27/05/2024 | 95.00 | 31/05/2024 |
24/05/2024 | 126.00 | 21/05/2024 | 115.55 | 22/05/2024 |
18/05/2024 | 126.80 | 18/05/2024 | 110.00 | 13/05/2024 |