HARIYANA SHIP-BREAKERS LTD.
14 November 2025 | 12:00
Industry >> Ship - Docks/Breaking/Repairs
|
ISIN No
|
INE400G01011
|
BSE Code / NSE Code
|
526931 / HRYNSHP
|
Book Value (Rs.)
|
236.55
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2020
|
52Week High
|
156
|
EPS
|
2.60
|
P/E
|
42.70
|
|
Market Cap.
|
68.51 Cr.
|
52Week Low
|
91
|
P/BV / Div Yield (%)
|
0.47 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 14-11-2025 | 115.00 | 117.30 | 110.00 | 111.10 | 1.73 | 80.00 | 1523.00 |
113.80
|
113.80
|
| 13-11-2025 | 115.00 | 117.00 | 111.25 | 112.75 | 3.20 | 82.00 | 2813.00 |
113.92
|
113.92
|
| 12-11-2025 | 115.00 | 115.95 | 110.25 | 113.75 | 2.34 | 69.00 | 2060.00 |
113.71
|
113.71
|
| 11-11-2025 | 114.90 | 115.00 | 111.15 | 112.05 | 2.49 | 68.00 | 2209.00 |
112.88
|
112.88
|
| 10-11-2025 | 108.90 | 114.00 | 108.90 | 111.95 | 2.10 | 89.00 | 1881.00 |
111.43
|
111.43
|
| 07-11-2025 | 115.00 | 115.00 | 108.90 | 109.55 | 9.83 | 146.00 | 8944.00 |
109.93
|
109.93
|
| 06-11-2025 | 115.85 | 115.85 | 112.10 | 113.35 | 2.92 | 90.00 | 2578.00 |
113.14
|
113.14
|
| 04-11-2025 | 116.75 | 116.75 | 113.00 | 113.55 | 6.08 | 96.00 | 5316.00 |
114.34
|
114.34
|
|