HARIYANA SHIP-BREAKERS LTD.
21 October 2025 | 12:00
Industry >> Ship - Docks/Breaking/Repairs
|
ISIN No
|
INE400G01011
|
BSE Code / NSE Code
|
526931 / HRYNSHP
|
Book Value (Rs.)
|
236.55
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2020
|
52Week High
|
156
|
EPS
|
2.60
|
P/E
|
44.95
|
|
Market Cap.
|
72.12 Cr.
|
52Week Low
|
91
|
P/BV / Div Yield (%)
|
0.49 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-10-2025 | 120.95 | 121.00 | 116.00 | 116.95 | 4.55 | 83.00 | 3851.00 |
118.15
|
118.15
|
| 20-10-2025 | 115.00 | 121.90 | 113.00 | 116.40 | 9.19 | 192.00 | 7820.00 |
117.58
|
117.58
|
| 17-10-2025 | 115.80 | 116.00 | 111.15 | 112.05 | 3.71 | 88.00 | 3277.00 |
113.12
|
113.12
|
| 16-10-2025 | 112.20 | 116.15 | 112.20 | 114.90 | 3.48 | 73.00 | 3059.00 |
113.79
|
113.79
|
| 15-10-2025 | 112.00 | 116.00 | 111.55 | 113.40 | 2.07 | 61.00 | 1809.00 |
114.44
|
114.44
|
| 14-10-2025 | 117.00 | 117.00 | 103.00 | 112.00 | 4.01 | 81.00 | 3566.00 |
112.49
|
112.49
|
| 13-10-2025 | 119.95 | 119.95 | 113.00 | 114.25 | 0.80 | 53.00 | 698.00 |
114.85
|
114.85
|
| 10-10-2025 | 111.20 | 115.00 | 111.20 | 113.00 | 1.85 | 50.00 | 1640.00 |
113.02
|
113.02
|
|