HARIYANA SHIP-BREAKERS LTD.
09 January 2026 | 01:37
Industry >> Ship - Docks/Breaking/Repairs
|
ISIN No
|
INE400G01011
|
BSE Code / NSE Code
|
526931 / HRYNSHP
|
Book Value (Rs.)
|
242.91
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2020
|
52Week High
|
149
|
EPS
|
2.60
|
P/E
|
41.91
|
|
Market Cap.
|
67.25 Cr.
|
52Week Low
|
91
|
P/BV / Div Yield (%)
|
0.45 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-01-2026 | 111.70 | 114.00 | 105.00 | 107.65 | 5.01 | 126.00 | 4531.00 |
110.57
|
110.57
|
| 07-01-2026 | 105.80 | 110.00 | 104.00 | 109.50 | 4.75 | 129.00 | 4434.00 |
107.08
|
107.08
|
| 06-01-2026 | 109.95 | 109.95 | 107.60 | 109.15 | 2.25 | 60.00 | 2068.00 |
108.74
|
108.74
|
| 05-01-2026 | 107.05 | 111.55 | 107.05 | 108.00 | 6.95 | 119.00 | 6404.00 |
108.50
|
108.50
|
| 02-01-2026 | 110.05 | 123.00 | 107.20 | 109.50 | 6.84 | 157.00 | 6063.00 |
112.74
|
112.74
|
| 01-01-2026 | 112.00 | 112.00 | 107.60 | 111.00 | 3.86 | 91.00 | 3516.00 |
109.73
|
109.73
|
| 31-12-2025 | 110.00 | 114.00 | 107.10 | 107.80 | 6.89 | 141.00 | 6234.00 |
110.59
|
110.59
|
| 30-12-2025 | 112.70 | 112.70 | 108.65 | 109.70 | 0.99 | 56.00 | 893.00 |
110.64
|
110.64
|
|