HARIYANA SHIP-BREAKERS LTD.
18 September 2025 | 04:01
Industry >> Ship - Docks/Breaking/Repairs
|
ISIN No
|
INE400G01011
|
BSE Code / NSE Code
|
526931 / HRYNSHP
|
Book Value (Rs.)
|
236.55
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2020
|
52Week High
|
157
|
EPS
|
2.60
|
P/E
|
44.97
|
|
Market Cap.
|
72.15 Cr.
|
52Week Low
|
91
|
P/BV / Div Yield (%)
|
0.49 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 17-09-2025 | 116.90 | 116.90 | 112.00 | 114.35 | 5.19 | 121.00 | 4544.00 |
114.27
|
114.27
|
| 16-09-2025 | 112.50 | 117.00 | 112.50 | 114.20 | 5.46 | 143.00 | 4731.00 |
115.51
|
115.51
|
| 15-09-2025 | 117.95 | 120.00 | 114.00 | 114.75 | 4.62 | 128.00 | 3975.00 |
116.12
|
116.12
|
| 12-09-2025 | 118.05 | 120.80 | 113.50 | 115.25 | 2.86 | 139.00 | 2433.00 |
117.50
|
117.50
|
| 11-09-2025 | 118.85 | 118.85 | 114.80 | 117.85 | 10.14 | 214.00 | 8684.00 |
116.77
|
116.77
|
| 10-09-2025 | 109.05 | 115.00 | 109.05 | 111.65 | 2.95 | 101.00 | 2635.00 |
111.94
|
111.94
|
| 09-09-2025 | 113.50 | 115.00 | 112.50 | 114.55 | 1.09 | 25.00 | 968.00 |
112.99
|
112.99
|
| 08-09-2025 | 118.00 | 118.00 | 112.00 | 113.10 | 3.02 | 99.00 | 2649.00 |
114.11
|
114.11
|
|