HARIYANA SHIP-BREAKERS LTD.
11 March 2026 | 04:01
Industry >> Ship - Docks/Breaking/Repairs
|
ISIN No
|
INE400G01011
|
BSE Code / NSE Code
|
526931 / HRYNSHP
|
Book Value (Rs.)
|
254.17
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2020
|
52Week High
|
149
|
EPS
|
2.60
|
P/E
|
37.86
|
|
Market Cap.
|
60.74 Cr.
|
52Week Low
|
91
|
P/BV / Div Yield (%)
|
0.39 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 10-03-2026 | 99.65 | 101.90 | 96.00 | 98.95 | 10.92 | 170.00 | 11140.00 |
98.03
|
98.03
|
| 09-03-2026 | 104.50 | 104.50 | 96.20 | 99.65 | 2.21 | 95.00 | 2209.00 |
100.24
|
100.24
|
| 06-03-2026 | 105.00 | 107.95 | 98.25 | 100.35 | 9.59 | 214.00 | 9340.00 |
102.65
|
102.65
|
| 05-03-2026 | 102.10 | 107.00 | 101.10 | 103.30 | 6.62 | 126.00 | 6403.00 |
103.41
|
103.41
|
| 04-03-2026 | 103.35 | 107.70 | 103.35 | 104.45 | 2.95 | 113.00 | 2833.00 |
104.28
|
104.28
|
| 02-03-2026 | 100.05 | 112.00 | 100.05 | 108.60 | 9.32 | 157.00 | 8668.00 |
107.51
|
107.51
|
| 27-02-2026 | 110.45 | 112.95 | 107.00 | 109.90 | 2.87 | 67.00 | 2653.00 |
108.25
|
108.25
|
| 26-02-2026 | 116.80 | 116.90 | 111.00 | 111.20 | 3.69 | 93.00 | 3263.00 |
113.02
|
113.02
|
|