HARIYANA SHIP-BREAKERS LTD.
19 May 2026 | 03:40
Industry >> Ship - Docks/Breaking/Repairs
|
ISIN No
|
INE400G01011
|
BSE Code / NSE Code
|
526931 / HRYNSHP
|
Book Value (Rs.)
|
254.17
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2020
|
52Week High
|
149
|
EPS
|
2.60
|
P/E
|
38.82
|
|
Market Cap.
|
62.28 Cr.
|
52Week Low
|
82
|
P/BV / Div Yield (%)
|
0.40 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 18-05-2026 | 101.50 | 102.90 | 100.05 | 102.30 | 1.00 | 38.00 | 986.00 |
101.62
|
101.62
|
| 15-05-2026 | 102.90 | 106.90 | 101.50 | 101.65 | 4.43 | 68.00 | 4268.00 |
103.69
|
103.69
|
| 14-05-2026 | 101.50 | 105.40 | 101.50 | 104.15 | 0.51 | 47.00 | 497.00 |
103.08
|
103.08
|
| 13-05-2026 | 102.05 | 105.60 | 101.00 | 102.50 | 1.30 | 45.00 | 1266.00 |
102.50
|
102.50
|
| 12-05-2026 | 105.05 | 107.25 | 101.30 | 102.30 | 10.82 | 95.00 | 10422.00 |
103.78
|
103.78
|
| 11-05-2026 | 106.30 | 110.00 | 103.30 | 104.05 | 2.51 | 83.00 | 2371.00 |
105.88
|
105.88
|
| 08-05-2026 | 105.00 | 111.00 | 105.00 | 106.00 | 5.73 | 93.00 | 5318.00 |
107.69
|
107.69
|
| 07-05-2026 | 104.60 | 106.95 | 104.50 | 105.85 | 0.96 | 52.00 | 907.00 |
105.30
|
105.30
|
|