HARIYANA SHIP-BREAKERS LTD.
24 July 2026 | 12:00
Industry >> Ship - Docks/Breaking/Repairs
|
ISIN No
|
INE400G01011
|
BSE Code / NSE Code
|
526931 / HRYNSHP
|
Book Value (Rs.)
|
238.81
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2020
|
52Week High
|
130
|
EPS
|
0.64
|
P/E
|
162.54
|
|
Market Cap.
|
63.95 Cr.
|
52Week Low
|
82
|
P/BV / Div Yield (%)
|
0.43 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 24-07-2026 | 101.20 | 103.80 | 100.00 | 103.70 | 1.05 | 53.00 | 1035.00 |
101.33
|
101.33
|
| 23-07-2026 | 104.50 | 104.50 | 100.60 | 101.10 | 0.66 | 33.00 | 648.00 |
102.01
|
102.01
|
| 22-07-2026 | 105.20 | 108.00 | 102.55 | 103.50 | 2.61 | 77.00 | 2501.00 |
104.38
|
104.38
|
| 21-07-2026 | 105.20 | 114.00 | 103.00 | 105.90 | 1.76 | 105.00 | 1651.00 |
106.70
|
106.70
|
| 20-07-2026 | 108.05 | 115.00 | 103.50 | 104.50 | 5.31 | 83.00 | 4850.00 |
109.41
|
109.41
|
| 17-07-2026 | 104.10 | 108.00 | 104.00 | 106.30 | 2.03 | 44.00 | 1929.00 |
105.47
|
105.47
|
| 16-07-2026 | 102.55 | 106.80 | 102.55 | 104.45 | 1.86 | 61.00 | 1774.00 |
104.65
|
104.65
|
| 15-07-2026 | 107.45 | 107.50 | 101.40 | 103.25 | 6.11 | 112.00 | 5900.00 |
103.56
|
103.56
|
|