HARIYANA SHIP-BREAKERS LTD.
15 April 2026 | 04:01
Industry >> Ship - Docks/Breaking/Repairs
|
ISIN No
|
INE400G01011
|
BSE Code / NSE Code
|
526931 / HRYNSHP
|
Book Value (Rs.)
|
254.17
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2020
|
52Week High
|
149
|
EPS
|
2.60
|
P/E
|
38.05
|
|
Market Cap.
|
61.05 Cr.
|
52Week Low
|
82
|
P/BV / Div Yield (%)
|
0.39 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 15-04-2026 | 100.99 | 101.90 | 99.00 | 99.29 | 1.49 | 52.00 | 1476.00 |
101.02
|
101.02
|
| 13-04-2026 | 100.99 | 100.99 | 97.16 | 98.69 | 1.45 | 65.00 | 1468.00 |
98.46
|
98.46
|
| 10-04-2026 | 99.70 | 101.90 | 98.00 | 99.50 | 2.22 | 74.00 | 2224.00 |
100.00
|
100.00
|
| 09-04-2026 | 100.00 | 101.90 | 95.00 | 97.00 | 9.11 | 146.00 | 9336.00 |
97.54
|
97.54
|
| 08-04-2026 | 95.11 | 101.99 | 95.11 | 99.27 | 6.43 | 76.00 | 6375.00 |
100.82
|
100.82
|
| 07-04-2026 | 97.92 | 99.00 | 92.32 | 94.83 | 1.71 | 79.00 | 1797.00 |
95.34
|
95.34
|
| 06-04-2026 | 95.45 | 98.33 | 93.21 | 96.00 | 0.38 | 39.00 | 400.00 |
95.76
|
95.76
|
| 02-04-2026 | 101.11 | 101.11 | 91.00 | 93.58 | 4.42 | 131.00 | 4769.00 |
92.69
|
92.69
|
|