HARIYANA SHIP-BREAKERS LTD.
23 January 2026 | 10:07
Industry >> Ship - Docks/Breaking/Repairs
|
ISIN No
|
INE400G01011
|
BSE Code / NSE Code
|
526931 / HRYNSHP
|
Book Value (Rs.)
|
242.91
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2020
|
52Week High
|
149
|
EPS
|
2.60
|
P/E
|
40.99
|
|
Market Cap.
|
65.77 Cr.
|
52Week Low
|
91
|
P/BV / Div Yield (%)
|
0.44 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 22-01-2026 | 105.10 | 110.00 | 103.00 | 104.10 | 2.43 | 85.00 | 2299.00 |
105.68
|
105.68
|
| 21-01-2026 | 104.50 | 107.45 | 101.00 | 105.10 | 1.65 | 51.00 | 1610.00 |
102.60
|
102.60
|
| 20-01-2026 | 107.05 | 107.80 | 104.00 | 104.50 | 2.23 | 111.00 | 2124.00 |
105.05
|
105.05
|
| 19-01-2026 | 109.90 | 109.90 | 104.00 | 104.95 | 2.89 | 137.00 | 2745.00 |
105.17
|
105.17
|
| 16-01-2026 | 107.10 | 110.95 | 107.10 | 107.95 | 2.05 | 56.00 | 1893.00 |
108.32
|
108.32
|
| 14-01-2026 | 110.30 | 114.05 | 106.80 | 107.05 | 2.34 | 115.00 | 2153.00 |
108.76
|
108.76
|
| 13-01-2026 | 110.95 | 110.95 | 104.50 | 108.10 | 3.62 | 131.00 | 3357.00 |
107.74
|
107.74
|
| 12-01-2026 | 110.05 | 111.80 | 104.00 | 105.60 | 4.61 | 85.00 | 4294.00 |
107.47
|
107.47
|
|