HARIYANA SHIP-BREAKERS LTD.
09 May 2025 | 12:00
Industry >> Ship - Docks/Breaking/Repairs
|
ISIN No
|
INE400G01011
|
BSE Code / NSE Code
|
526931 / HRYNSHP
|
Book Value (Rs.)
|
236.55
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2020
|
52Week High
|
240
|
EPS
|
5.23
|
P/E
|
19.86
|
|
Market Cap.
|
64.07 Cr.
|
52Week Low
|
91
|
P/BV / Div Yield (%)
|
0.44 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-05-2025 | 91.00 | 104.80 | 91.00 | 103.90 | 4.71 | 163.00 | 4790.00 |
98.35
|
98.35
|
| 08-05-2025 | 101.15 | 106.35 | 100.00 | 100.10 | 3.05 | 86.00 | 2981.00 |
102.22
|
102.22
|
| 07-05-2025 | 101.00 | 106.95 | 100.00 | 101.10 | 4.69 | 85.00 | 4529.00 |
103.55
|
103.55
|
| 06-05-2025 | 105.50 | 108.00 | 103.00 | 103.05 | 2.64 | 58.00 | 2508.00 |
105.28
|
105.28
|
| 05-05-2025 | 108.00 | 108.00 | 105.00 | 106.45 | 2.44 | 79.00 | 2286.00 |
106.74
|
106.74
|
| 02-05-2025 | 106.20 | 109.60 | 104.30 | 105.85 | 1.90 | 50.00 | 1782.00 |
106.50
|
106.50
|
| 30-04-2025 | 113.60 | 113.60 | 99.90 | 104.10 | 18.82 | 204.00 | 17925.00 |
104.99
|
104.99
|
| 29-04-2025 | 108.05 | 112.45 | 108.05 | 111.40 | 5.17 | 98.00 | 4643.00 |
111.29
|
111.29
|
|