HARIYANA SHIP-BREAKERS LTD.
16 February 2026 | 10:58
Industry >> Ship - Docks/Breaking/Repairs
|
ISIN No
|
INE400G01011
|
BSE Code / NSE Code
|
526931 / HRYNSHP
|
Book Value (Rs.)
|
242.91
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2020
|
52Week High
|
149
|
EPS
|
2.60
|
P/E
|
46.60
|
|
Market Cap.
|
74.77 Cr.
|
52Week Low
|
91
|
P/BV / Div Yield (%)
|
0.50 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 13-02-2026 | 105.40 | 117.40 | 102.00 | 113.05 | 6.29 | 120.00 | 5697.00 |
110.40
|
110.40
|
| 12-02-2026 | 105.00 | 106.10 | 103.15 | 105.60 | 1.05 | 45.00 | 1005.00 |
104.57
|
104.57
|
| 11-02-2026 | 105.10 | 108.50 | 103.10 | 106.90 | 1.41 | 39.00 | 1316.00 |
107.31
|
107.31
|
| 10-02-2026 | 103.00 | 108.00 | 102.20 | 105.15 | 5.69 | 146.00 | 5354.00 |
106.23
|
106.23
|
| 09-02-2026 | 101.00 | 105.00 | 101.00 | 104.45 | 1.23 | 61.00 | 1177.00 |
104.19
|
104.19
|
| 06-02-2026 | 101.85 | 103.95 | 101.15 | 102.60 | 0.56 | 42.00 | 550.00 |
102.23
|
102.23
|
| 05-02-2026 | 104.00 | 104.80 | 101.15 | 102.75 | 1.52 | 50.00 | 1479.00 |
102.47
|
102.47
|
| 04-02-2026 | 106.90 | 106.90 | 101.00 | 102.35 | 1.13 | 64.00 | 1102.00 |
102.45
|
102.45
|
|