HARIYANA SHIP-BREAKERS LTD.
10 August 2026 | 12:00
Industry >> Ship - Docks/Breaking/Repairs
|
ISIN No
|
INE400G01011
|
BSE Code / NSE Code
|
526931 / HRYNSHP
|
Book Value (Rs.)
|
238.81
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2020
|
52Week High
|
130
|
EPS
|
0.64
|
P/E
|
162.85
|
|
Market Cap.
|
64.07 Cr.
|
52Week Low
|
82
|
P/BV / Div Yield (%)
|
0.44 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-08-2026 | 102.60 | 103.50 | 101.95 | 103.00 | 0.18 | 8.00 | 174.00 |
103.17
|
103.17
|
| 06-08-2026 | 103.05 | 103.85 | 101.10 | 101.60 | 1.98 | 65.00 | 1945.00 |
101.70
|
101.70
|
| 05-08-2026 | 103.05 | 107.00 | 101.00 | 103.05 | 1.13 | 59.00 | 1095.00 |
103.62
|
103.62
|
| 04-08-2026 | 100.00 | 104.00 | 99.10 | 103.05 | 4.59 | 47.00 | 4508.00 |
101.88
|
101.88
|
| 03-08-2026 | 100.00 | 102.80 | 100.00 | 100.05 | 3.86 | 77.00 | 3847.00 |
100.35
|
100.35
|
| 31-07-2026 | 99.60 | 103.00 | 99.25 | 101.05 | 1.57 | 70.00 | 1559.00 |
100.42
|
100.42
|
| 30-07-2026 | 100.40 | 101.85 | 99.60 | 100.45 | 0.62 | 48.00 | 618.00 |
100.78
|
100.78
|
| 29-07-2026 | 100.50 | 103.00 | 99.60 | 100.10 | 4.16 | 129.00 | 4131.00 |
100.65
|
100.65
|
|