HARIYANA SHIP-BREAKERS LTD.
21 November 2025 | 04:00
Industry >> Ship - Docks/Breaking/Repairs
|
ISIN No
|
INE400G01011
|
BSE Code / NSE Code
|
526931 / HRYNSHP
|
Book Value (Rs.)
|
236.55
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2020
|
52Week High
|
156
|
EPS
|
2.60
|
P/E
|
43.43
|
|
Market Cap.
|
69.68 Cr.
|
52Week Low
|
91
|
P/BV / Div Yield (%)
|
0.48 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-11-2025 | 116.00 | 116.25 | 112.90 | 113.00 | 4.91 | 107.00 | 4293.00 |
114.37
|
114.37
|
| 19-11-2025 | 116.25 | 117.00 | 113.05 | 113.85 | 1.72 | 49.00 | 1500.00 |
114.84
|
114.84
|
| 18-11-2025 | 111.25 | 115.60 | 110.25 | 114.80 | 6.14 | 113.00 | 5385.00 |
114.05
|
114.05
|
| 17-11-2025 | 111.55 | 113.95 | 110.10 | 112.05 | 3.59 | 59.00 | 3211.00 |
111.84
|
111.84
|
| 14-11-2025 | 115.00 | 117.30 | 110.00 | 111.10 | 1.73 | 80.00 | 1523.00 |
113.80
|
113.80
|
| 13-11-2025 | 115.00 | 117.00 | 111.25 | 112.75 | 3.20 | 82.00 | 2813.00 |
113.92
|
113.92
|
| 12-11-2025 | 115.00 | 115.95 | 110.25 | 113.75 | 2.34 | 69.00 | 2060.00 |
113.71
|
113.71
|
| 11-11-2025 | 114.90 | 115.00 | 111.15 | 112.05 | 2.49 | 68.00 | 2209.00 |
112.88
|
112.88
|
|