ISIN No
|
INE025D01013
|
BSE Code / NSE Code
|
526967 / HEERAISP
|
Book Value (Rs.)
|
-0.95
|
Face Value
|
10.00
|
Bookclosure
|
26/09/2024
|
52Week High
|
11
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
5.28 Cr.
|
52Week Low
|
5
|
P/BV / Div Yield (%)
|
-9.40 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
10.98
|
18/12/2024
|
5.00
|
25/03/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
02/07/2025 | 9.61 | 02/07/2025 | 8.49 | 30/06/2025 |
27/06/2025 | 8.32 | 27/06/2025 | 7.21 | 26/06/2025 |
20/06/2025 | 8.37 | 16/06/2025 | 7.33 | 19/06/2025 |
13/06/2025 | 8.48 | 12/06/2025 | 7.35 | 11/06/2025 |
06/06/2025 | 8.30 | 03/06/2025 | 7.29 | 06/06/2025 |
30/05/2025 | 8.15 | 29/05/2025 | 7.22 | 30/05/2025 |
23/05/2025 | 7.98 | 20/05/2025 | 7.22 | 20/05/2025 |
16/05/2025 | 8.19 | 15/05/2025 | 6.91 | 12/05/2025 |
09/05/2025 | 8.35 | 05/05/2025 | 7.27 | 09/05/2025 |
02/05/2025 | 9.11 | 29/04/2025 | 7.97 | 02/05/2025 |
25/04/2025 | 8.40 | 25/04/2025 | 6.94 | 21/04/2025 |
17/04/2025 | 7.27 | 17/04/2025 | 6.27 | 16/04/2025 |
11/04/2025 | 6.78 | 07/04/2025 | 6.05 | 09/04/2025 |
04/04/2025 | 6.46 | 04/04/2025 | 5.35 | 02/04/2025 |
28/03/2025 | 5.80 | 28/03/2025 | 5.00 | 25/03/2025 |
21/03/2025 | 5.89 | 19/03/2025 | 5.13 | 18/03/2025 |
13/03/2025 | 5.97 | 10/03/2025 | 5.15 | 13/03/2025 |
07/03/2025 | 5.96 | 03/03/2025 | 5.13 | 04/03/2025 |
28/02/2025 | 6.65 | 24/02/2025 | 5.68 | 28/02/2025 |
21/02/2025 | 7.00 | 21/02/2025 | 5.92 | 17/02/2025 |
14/02/2025 | 7.59 | 11/02/2025 | 6.23 | 14/02/2025 |
07/02/2025 | 7.78 | 04/02/2025 | 6.90 | 05/02/2025 |
01/02/2025 | 8.19 | 27/01/2025 | 6.39 | 30/01/2025 |
24/01/2025 | 8.10 | 24/01/2025 | 6.93 | 20/01/2025 |
17/01/2025 | 7.50 | 13/01/2025 | 6.60 | 17/01/2025 |
10/01/2025 | 8.23 | 06/01/2025 | 6.60 | 10/01/2025 |
03/01/2025 | 8.70 | 02/01/2025 | 7.39 | 30/12/2024 |
31/12/2024 | 8.15 | 30/12/2024 | 7.39 | 30/12/2024 |
27/12/2024 | 9.90 | 23/12/2024 | 7.77 | 27/12/2024 |
20/12/2024 | 10.98 | 18/12/2024 | 9.52 | 20/12/2024 |
13/12/2024 | 9.50 | 13/12/2024 | 8.21 | 10/12/2024 |
06/12/2024 | 9.13 | 04/12/2024 | 7.98 | 03/12/2024 |
29/11/2024 | 8.46 | 25/11/2024 | 7.22 | 28/11/2024 |
22/11/2024 | 9.56 | 18/11/2024 | 8.06 | 22/11/2024 |
14/11/2024 | 9.69 | 14/11/2024 | 8.30 | 11/11/2024 |
08/11/2024 | 8.92 | 08/11/2024 | 7.03 | 04/11/2024 |
01/11/2024 | 8.13 | 01/11/2024 | 7.38 | 01/11/2024 |
25/10/2024 | 8.33 | 24/10/2024 | 7.39 | 25/10/2024 |
18/10/2024 | 8.87 | 15/10/2024 | 7.33 | 17/10/2024 |
11/10/2024 | 8.50 | 10/10/2024 | 7.34 | 11/10/2024 |
04/10/2024 | 8.63 | 30/09/2024 | 7.07 | 04/10/2024 |
27/09/2024 | 8.70 | 27/09/2024 | 7.29 | 24/09/2024 |
20/09/2024 | 8.16 | 18/09/2024 | 6.96 | 16/09/2024 |
13/09/2024 | 8.39 | 12/09/2024 | 7.06 | 09/09/2024 |
06/09/2024 | 7.45 | 06/09/2024 | 5.70 | 02/09/2024 |
30/08/2024 | 6.81 | 27/08/2024 | 5.90 | 28/08/2024 |
23/08/2024 | 6.70 | 23/08/2024 | 6.08 | 20/08/2024 |
16/08/2024 | 6.48 | 13/08/2024 | 5.86 | 14/08/2024 |
09/08/2024 | 6.38 | 05/08/2024 | 5.79 | 07/08/2024 |
02/08/2024 | 6.59 | 29/07/2024 | 5.73 | 31/07/2024 |
26/07/2024 | 6.85 | 22/07/2024 | 5.95 | 23/07/2024 |
19/07/2024 | 6.97 | 19/07/2024 | 6.06 | 15/07/2024 |
12/07/2024 | 6.59 | 09/07/2024 | 5.89 | 08/07/2024 |
05/07/2024 | 6.48 | 01/07/2024 | 6.00 | 03/07/2024 |