HEERA ISPAT LTD.
17 February 2026 | 12:00
Industry >> Steel - CR/HR Strips
|
ISIN No
|
INE025D01013
|
BSE Code / NSE Code
|
526967 / HEERAISP
|
Book Value (Rs.)
|
-1.38
|
Face Value
|
10.00
|
|
Bookclosure
|
26/09/2024
|
52Week High
|
10
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
4.27 Cr.
|
52Week Low
|
5
|
P/BV / Div Yield (%)
|
-5.27 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 16-02-2026 | 7.52 | 7.93 | 7.52 | 7.93 | 0.01 | 7.00 | 103.00 |
7.52
|
7.52
|
| 13-02-2026 | 7.50 | 7.52 | 7.50 | 7.52 | 0.02 | 5.00 | 330.00 |
7.52
|
7.52
|
| 12-02-2026 | 7.50 | 7.50 | 7.50 | 7.50 | 0.08 | 7.00 | 1076.00 |
7.50
|
7.50
|
| 11-02-2026 | 7.90 | 7.90 | 7.35 | 7.35 | 0.30 | 10.00 | 4054.00 |
7.47
|
7.47
|
| 10-02-2026 | 7.55 | 7.55 | 7.39 | 7.39 | 0.10 | 11.00 | 1364.00 |
7.55
|
7.55
|
| 09-02-2026 | 7.00 | 7.69 | 7.00 | 7.57 | 0.10 | 9.00 | 1330.00 |
7.35
|
7.35
|
| 06-02-2026 | 7.89 | 7.89 | 7.00 | 7.00 | 0.09 | 13.00 | 1249.00 |
7.01
|
7.01
|
| 05-02-2026 | 8.00 | 8.00 | 7.15 | 7.89 | 0.02 | 14.00 | 320.00 |
7.43
|
7.43
|
|