HEERA ISPAT LTD.
17 October 2025 | 12:00
Industry >> Steel - CR/HR Strips
ISIN No
|
INE025D01013
|
BSE Code / NSE Code
|
526967 / HEERAISP
|
Book Value (Rs.)
|
-0.95
|
Face Value
|
10.00
|
Bookclosure
|
26/09/2024
|
52Week High
|
11
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
4.91 Cr.
|
52Week Low
|
5
|
P/BV / Div Yield (%)
|
-8.75 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
17-10-2025 | 8.40 | 8.40 | 8.35 | 8.35 | 0.91 | 6.00 | 10824.00 |
8.38
|
8.38
|
16-10-2025 | 8.45 | 8.45 | 8.10 | 8.10 | 0.23 | 9.00 | 2866.00 |
8.10
|
8.10
|
15-10-2025 | 8.60 | 8.60 | 8.25 | 8.45 | 0.77 | 21.00 | 9045.00 |
8.55
|
8.55
|
14-10-2025 | 8.50 | 8.50 | 8.50 | 8.50 | 5.48 | 38.00 | 64495.00 |
8.50
|
8.50
|
13-10-2025 | 8.60 | 8.60 | 7.70 | 8.29 | 6.06 | 35.00 | 71650.00 |
8.46
|
8.46
|
10-10-2025 | 8.50 | 8.80 | 8.41 | 8.55 | 3.89 | 38.00 | 45639.00 |
8.51
|
8.51
|
09-10-2025 | 7.71 | 9.00 | 7.71 | 8.39 | 5.36 | 74.00 | 65014.00 |
8.25
|
8.25
|
08-10-2025 | 8.28 | 8.49 | 8.00 | 8.44 | 0.12 | 17.00 | 1408.00 |
8.34
|
8.34
|
|