ISIN No
|
INE841B01017
|
BSE Code / NSE Code
|
511473 / INDBANK
|
Book Value (Rs.)
|
20.65
|
Face Value
|
10.00
|
Bookclosure
|
19/09/2024
|
52Week High
|
53
|
EPS
|
1.91
|
P/E
|
21.01
|
Market Cap.
|
177.78 Cr.
|
52Week Low
|
26
|
P/BV / Div Yield (%)
|
1.94 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
52.98
|
10/12/2024
|
23.51
|
07/04/2025
|
NSE
|
53.00
|
10/12/2024
|
25.50
|
07/04/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
13/10/2025 | 43.87 | 13/10/2025 | 42.50 | 13/10/2025 |
10/10/2025 | 47.00 | 07/10/2025 | 34.00 | 06/10/2025 |
03/10/2025 | 33.60 | 03/10/2025 | 31.01 | 30/09/2025 |
26/09/2025 | 34.00 | 24/09/2025 | 31.76 | 26/09/2025 |
19/09/2025 | 33.65 | 19/09/2025 | 32.17 | 15/09/2025 |
12/09/2025 | 34.00 | 08/09/2025 | 31.83 | 12/09/2025 |
05/09/2025 | 35.99 | 01/09/2025 | 32.10 | 05/09/2025 |
29/08/2025 | 36.40 | 28/08/2025 | 31.29 | 26/08/2025 |
22/08/2025 | 33.88 | 21/08/2025 | 32.10 | 18/08/2025 |
14/08/2025 | 36.00 | 11/08/2025 | 31.17 | 11/08/2025 |
08/08/2025 | 34.45 | 04/08/2025 | 31.00 | 08/08/2025 |
01/08/2025 | 35.00 | 31/07/2025 | 32.25 | 31/07/2025 |
25/07/2025 | 36.85 | 24/07/2025 | 32.91 | 25/07/2025 |
18/07/2025 | 36.11 | 17/07/2025 | 33.96 | 14/07/2025 |
11/07/2025 | 35.94 | 08/07/2025 | 34.51 | 11/07/2025 |
04/07/2025 | 35.99 | 01/07/2025 | 34.42 | 04/07/2025 |
27/06/2025 | 35.20 | 27/06/2025 | 32.01 | 23/06/2025 |
20/06/2025 | 35.90 | 17/06/2025 | 33.50 | 20/06/2025 |
13/06/2025 | 37.80 | 11/06/2025 | 34.57 | 13/06/2025 |
06/06/2025 | 37.20 | 05/06/2025 | 33.00 | 05/06/2025 |
30/05/2025 | 36.20 | 26/05/2025 | 33.80 | 30/05/2025 |
23/05/2025 | 37.90 | 20/05/2025 | 33.77 | 19/05/2025 |
16/05/2025 | 34.56 | 15/05/2025 | 30.00 | 13/05/2025 |
09/05/2025 | 32.95 | 05/05/2025 | 30.03 | 09/05/2025 |
02/05/2025 | 35.15 | 29/04/2025 | 32.00 | 02/05/2025 |
25/04/2025 | 39.40 | 24/04/2025 | 31.47 | 21/04/2025 |
17/04/2025 | 30.99 | 17/04/2025 | 29.40 | 15/04/2025 |
11/04/2025 | 29.47 | 11/04/2025 | 23.51 | 07/04/2025 |
04/04/2025 | 33.20 | 02/04/2025 | 28.06 | 01/04/2025 |
28/03/2025 | 32.18 | 24/03/2025 | 27.92 | 28/03/2025 |
21/03/2025 | 32.50 | 17/03/2025 | 30.00 | 17/03/2025 |
13/03/2025 | 32.50 | 10/03/2025 | 30.61 | 13/03/2025 |
07/03/2025 | 34.10 | 06/03/2025 | 28.00 | 04/03/2025 |
28/02/2025 | 33.30 | 24/02/2025 | 29.62 | 28/02/2025 |
21/02/2025 | 34.57 | 17/02/2025 | 30.61 | 17/02/2025 |
14/02/2025 | 39.80 | 10/02/2025 | 32.81 | 12/02/2025 |
07/02/2025 | 39.50 | 04/02/2025 | 38.10 | 03/02/2025 |
01/02/2025 | 40.60 | 29/01/2025 | 37.51 | 28/01/2025 |
24/01/2025 | 43.68 | 21/01/2025 | 38.96 | 22/01/2025 |
17/01/2025 | 44.27 | 14/01/2025 | 37.54 | 13/01/2025 |
10/01/2025 | 46.76 | 06/01/2025 | 42.00 | 10/01/2025 |
03/01/2025 | 48.00 | 01/01/2025 | 45.60 | 30/12/2024 |
31/12/2024 | 47.64 | 31/12/2024 | 45.60 | 30/12/2024 |
27/12/2024 | 48.75 | 24/12/2024 | 46.50 | 26/12/2024 |
20/12/2024 | 50.69 | 20/12/2024 | 46.13 | 19/12/2024 |
13/12/2024 | 52.98 | 10/12/2024 | 46.00 | 09/12/2024 |
06/12/2024 | 50.90 | 03/12/2024 | 43.25 | 02/12/2024 |
29/11/2024 | 44.49 | 28/11/2024 | 41.70 | 25/11/2024 |
22/11/2024 | 43.79 | 21/11/2024 | 39.00 | 18/11/2024 |
14/11/2024 | 46.27 | 12/11/2024 | 41.21 | 13/11/2024 |
08/11/2024 | 48.00 | 05/11/2024 | 43.70 | 04/11/2024 |
01/11/2024 | 46.23 | 31/10/2024 | 42.14 | 28/10/2024 |
25/10/2024 | 46.50 | 22/10/2024 | 41.20 | 23/10/2024 |
18/10/2024 | 47.97 | 17/10/2024 | 43.53 | 14/10/2024 |