INDBANK MERCHANT BANKING SERVICES LTD.
13 October 2025 | 12:00
Industry >> Finance & Investments
|
ISIN No
|
INE841B01017
|
BSE Code / NSE Code
|
511473 / INDBANK
|
Book Value (Rs.)
|
20.65
|
Face Value
|
10.00
|
|
Bookclosure
|
19/09/2024
|
52Week High
|
53
|
EPS
|
1.91
|
P/E
|
22.40
|
|
Market Cap.
|
189.54 Cr.
|
52Week Low
|
26
|
P/BV / Div Yield (%)
|
2.07 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 13-10-2025 | 43.87 | 43.87 | 42.50 | 42.69 | 2.79 | 124.00 | 6470.00 |
43.05
|
43.05
|
| 10-10-2025 | 40.36 | 44.77 | 40.36 | 43.44 | 35.81 | 926.00 | 82311.00 |
43.51
|
43.51
|
| 09-10-2025 | 44.50 | 44.50 | 40.31 | 40.77 | 4.72 | 309.00 | 11329.00 |
41.65
|
41.65
|
| 08-10-2025 | 46.44 | 46.45 | 41.25 | 41.73 | 21.43 | 530.00 | 49722.00 |
43.09
|
43.09
|
| 07-10-2025 | 41.51 | 47.00 | 41.51 | 45.80 | 184.76 | 2883.00 | 408148.00 |
45.27
|
45.27
|
| 06-10-2025 | 34.00 | 39.50 | 34.00 | 39.50 | 55.23 | 1034.00 | 141695.00 |
38.98
|
38.98
|
| 03-10-2025 | 33.18 | 33.60 | 32.91 | 32.92 | 0.96 | 31.00 | 2873.00 |
33.38
|
33.38
|
| 01-10-2025 | 32.55 | 33.55 | 32.55 | 33.21 | 1.49 | 77.00 | 4500.00 |
33.16
|
33.16
|
|