|
ISIN No
|
INE022Q01020
|
BSE Code / NSE Code
|
540750 / IEX
|
Book Value (Rs.)
|
11.71
|
Face Value
|
1.00
|
|
Bookclosure
|
16/05/2025
|
52Week High
|
215
|
EPS
|
4.81
|
P/E
|
30.57
|
|
Market Cap.
|
13120.37 Cr.
|
52Week Low
|
130
|
P/BV / Div Yield (%)
|
12.56 / 2.04
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
215.40
|
09/06/2025
|
130.35
|
07/08/2025
|
|
NSE
|
215.40
|
09/06/2025
|
130.26
|
07/08/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 24/10/2025 | 148.50 | 24/10/2025 | 133.90 | 20/10/2025 |
| 17/10/2025 | 139.80 | 13/10/2025 | 133.45 | 16/10/2025 |
| 10/10/2025 | 145.00 | 06/10/2025 | 138.90 | 09/10/2025 |
| 03/10/2025 | 143.90 | 03/10/2025 | 137.65 | 29/09/2025 |
| 26/09/2025 | 149.70 | 22/09/2025 | 136.80 | 26/09/2025 |
| 19/09/2025 | 152.30 | 17/09/2025 | 144.90 | 15/09/2025 |
| 12/09/2025 | 147.75 | 08/09/2025 | 141.65 | 08/09/2025 |
| 05/09/2025 | 144.30 | 04/09/2025 | 139.65 | 01/09/2025 |
| 29/08/2025 | 148.75 | 25/08/2025 | 139.15 | 28/08/2025 |
| 22/08/2025 | 146.10 | 21/08/2025 | 138.70 | 19/08/2025 |
| 14/08/2025 | 142.30 | 13/08/2025 | 135.25 | 11/08/2025 |
| 08/08/2025 | 139.75 | 08/08/2025 | 130.35 | 07/08/2025 |
| 01/08/2025 | 146.50 | 28/07/2025 | 131.75 | 01/08/2025 |
| 25/07/2025 | 204.95 | 21/07/2025 | 131.50 | 24/07/2025 |
| 18/07/2025 | 209.95 | 16/07/2025 | 202.55 | 18/07/2025 |
| 11/07/2025 | 211.75 | 09/07/2025 | 196.25 | 07/07/2025 |
| 04/07/2025 | 200.55 | 04/07/2025 | 189.90 | 30/06/2025 |
| 27/06/2025 | 194.35 | 25/06/2025 | 179.75 | 23/06/2025 |
| 20/06/2025 | 191.05 | 16/06/2025 | 178.50 | 19/06/2025 |
| 13/06/2025 | 215.40 | 09/06/2025 | 186.10 | 13/06/2025 |
| 06/06/2025 | 204.50 | 04/06/2025 | 195.60 | 05/06/2025 |
| 30/05/2025 | 203.20 | 30/05/2025 | 193.55 | 26/05/2025 |
| 23/05/2025 | 202.40 | 19/05/2025 | 192.70 | 22/05/2025 |
| 16/05/2025 | 201.00 | 16/05/2025 | 193.25 | 12/05/2025 |
| 09/05/2025 | 199.55 | 06/05/2025 | 180.50 | 09/05/2025 |
| 02/05/2025 | 196.70 | 28/04/2025 | 189.20 | 30/04/2025 |
| 25/04/2025 | 201.25 | 25/04/2025 | 187.00 | 21/04/2025 |
| 17/04/2025 | 189.55 | 17/04/2025 | 179.25 | 15/04/2025 |
| 11/04/2025 | 181.00 | 11/04/2025 | 160.75 | 07/04/2025 |
| 04/04/2025 | 183.25 | 04/04/2025 | 174.15 | 01/04/2025 |
| 28/03/2025 | 180.50 | 27/03/2025 | 173.00 | 24/03/2025 |
| 21/03/2025 | 173.00 | 21/03/2025 | 153.50 | 17/03/2025 |
| 13/03/2025 | 164.70 | 10/03/2025 | 153.05 | 13/03/2025 |
| 07/03/2025 | 164.70 | 07/03/2025 | 151.05 | 04/03/2025 |
| 28/02/2025 | 167.90 | 24/02/2025 | 153.50 | 27/02/2025 |
| 21/02/2025 | 172.25 | 21/02/2025 | 159.85 | 17/02/2025 |
| 14/02/2025 | 183.10 | 10/02/2025 | 162.05 | 14/02/2025 |
| 07/02/2025 | 185.05 | 07/02/2025 | 165.95 | 03/02/2025 |
| 01/02/2025 | 179.70 | 29/01/2025 | 160.25 | 28/01/2025 |
| 24/01/2025 | 174.65 | 24/01/2025 | 164.60 | 22/01/2025 |
| 17/01/2025 | 173.65 | 17/01/2025 | 159.90 | 13/01/2025 |
| 10/01/2025 | 179.90 | 06/01/2025 | 167.80 | 10/01/2025 |
| 03/01/2025 | 183.90 | 30/12/2024 | 176.00 | 03/01/2025 |
| 31/12/2024 | 183.90 | 30/12/2024 | 177.85 | 31/12/2024 |
| 27/12/2024 | 182.00 | 27/12/2024 | 175.30 | 24/12/2024 |
| 20/12/2024 | 191.25 | 16/12/2024 | 176.50 | 20/12/2024 |
| 13/12/2024 | 192.50 | 11/12/2024 | 183.80 | 09/12/2024 |
| 06/12/2024 | 185.75 | 06/12/2024 | 173.65 | 02/12/2024 |
| 29/11/2024 | 177.85 | 29/11/2024 | 165.20 | 25/11/2024 |
| 22/11/2024 | 165.70 | 19/11/2024 | 159.15 | 21/11/2024 |
| 14/11/2024 | 172.80 | 11/11/2024 | 161.10 | 14/11/2024 |
| 08/11/2024 | 179.40 | 04/11/2024 | 169.75 | 05/11/2024 |
| 01/11/2024 | 183.85 | 28/10/2024 | 174.75 | 31/10/2024 |