ISIN No
|
INE022Q01020
|
BSE Code / NSE Code
|
540750 / IEX
|
Book Value (Rs.)
|
11.71
|
Face Value
|
1.00
|
Bookclosure
|
16/05/2025
|
52Week High
|
244
|
EPS
|
4.81
|
P/E
|
41.42
|
Market Cap.
|
17774.11 Cr.
|
52Week Low
|
151
|
P/BV / Div Yield (%)
|
17.02 / 1.51
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
244.35
|
24/09/2024
|
151.05
|
04/03/2025
|
NSE
|
244.40
|
24/09/2024
|
151.00
|
04/03/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
04/07/2025 | 200.55 | 04/07/2025 | 189.90 | 30/06/2025 |
27/06/2025 | 194.35 | 25/06/2025 | 179.75 | 23/06/2025 |
20/06/2025 | 191.05 | 16/06/2025 | 178.50 | 19/06/2025 |
13/06/2025 | 215.40 | 09/06/2025 | 186.10 | 13/06/2025 |
06/06/2025 | 204.50 | 04/06/2025 | 195.60 | 05/06/2025 |
30/05/2025 | 203.20 | 30/05/2025 | 193.55 | 26/05/2025 |
23/05/2025 | 202.40 | 19/05/2025 | 192.70 | 22/05/2025 |
16/05/2025 | 201.00 | 16/05/2025 | 193.25 | 12/05/2025 |
09/05/2025 | 199.55 | 06/05/2025 | 180.50 | 09/05/2025 |
02/05/2025 | 196.70 | 28/04/2025 | 189.20 | 30/04/2025 |
25/04/2025 | 201.25 | 25/04/2025 | 187.00 | 21/04/2025 |
17/04/2025 | 189.55 | 17/04/2025 | 179.25 | 15/04/2025 |
11/04/2025 | 181.00 | 11/04/2025 | 160.75 | 07/04/2025 |
04/04/2025 | 183.25 | 04/04/2025 | 174.15 | 01/04/2025 |
28/03/2025 | 180.50 | 27/03/2025 | 173.00 | 24/03/2025 |
21/03/2025 | 173.00 | 21/03/2025 | 153.50 | 17/03/2025 |
13/03/2025 | 164.70 | 10/03/2025 | 153.05 | 13/03/2025 |
07/03/2025 | 164.70 | 07/03/2025 | 151.05 | 04/03/2025 |
28/02/2025 | 167.90 | 24/02/2025 | 153.50 | 27/02/2025 |
21/02/2025 | 172.25 | 21/02/2025 | 159.85 | 17/02/2025 |
14/02/2025 | 183.10 | 10/02/2025 | 162.05 | 14/02/2025 |
07/02/2025 | 185.05 | 07/02/2025 | 165.95 | 03/02/2025 |
01/02/2025 | 179.70 | 29/01/2025 | 160.25 | 28/01/2025 |
24/01/2025 | 174.65 | 24/01/2025 | 164.60 | 22/01/2025 |
17/01/2025 | 173.65 | 17/01/2025 | 159.90 | 13/01/2025 |
10/01/2025 | 179.90 | 06/01/2025 | 167.80 | 10/01/2025 |
03/01/2025 | 183.90 | 30/12/2024 | 176.00 | 03/01/2025 |
31/12/2024 | 183.90 | 30/12/2024 | 177.85 | 31/12/2024 |
27/12/2024 | 182.00 | 27/12/2024 | 175.30 | 24/12/2024 |
20/12/2024 | 191.25 | 16/12/2024 | 176.50 | 20/12/2024 |
13/12/2024 | 192.50 | 11/12/2024 | 183.80 | 09/12/2024 |
06/12/2024 | 185.75 | 06/12/2024 | 173.65 | 02/12/2024 |
29/11/2024 | 177.85 | 29/11/2024 | 165.20 | 25/11/2024 |
22/11/2024 | 165.70 | 19/11/2024 | 159.15 | 21/11/2024 |
14/11/2024 | 172.80 | 11/11/2024 | 161.10 | 14/11/2024 |
08/11/2024 | 179.40 | 04/11/2024 | 169.75 | 05/11/2024 |
01/11/2024 | 183.85 | 28/10/2024 | 174.75 | 31/10/2024 |
25/10/2024 | 191.50 | 21/10/2024 | 176.25 | 25/10/2024 |
18/10/2024 | 204.40 | 14/10/2024 | 186.80 | 18/10/2024 |
11/10/2024 | 212.30 | 07/10/2024 | 197.10 | 07/10/2024 |
04/10/2024 | 211.65 | 03/10/2024 | 202.05 | 03/10/2024 |
27/09/2024 | 244.35 | 24/09/2024 | 199.45 | 25/09/2024 |
20/09/2024 | 233.25 | 20/09/2024 | 216.45 | 16/09/2024 |
13/09/2024 | 220.70 | 13/09/2024 | 207.05 | 09/09/2024 |
06/09/2024 | 212.50 | 06/09/2024 | 201.85 | 02/09/2024 |
30/08/2024 | 208.70 | 30/08/2024 | 186.30 | 26/08/2024 |
23/08/2024 | 200.70 | 22/08/2024 | 188.25 | 23/08/2024 |
16/08/2024 | 195.60 | 16/08/2024 | 184.50 | 14/08/2024 |
09/08/2024 | 200.50 | 08/08/2024 | 185.20 | 05/08/2024 |
02/08/2024 | 197.95 | 02/08/2024 | 177.60 | 29/07/2024 |
26/07/2024 | 178.60 | 25/07/2024 | 159.10 | 23/07/2024 |
19/07/2024 | 182.30 | 16/07/2024 | 168.35 | 19/07/2024 |
12/07/2024 | 185.45 | 08/07/2024 | 170.60 | 10/07/2024 |