Company Information

Indian Indices

Sensex
57370.19
-326.27
(-0.57 %)
NSE Index
17100.8
-95.90
(-0.56 %)
BSE 100LCTMC
6310.38
-34.54
(-0.54 %)
BSE Auto
24199.08
-204.82
(-0.84 %)
BSE Bharat22
3835.04
-22.98
(-0.60 %)
BSE CARBONEX
2817.36
-14.76
(-0.52 %)
BSE CPSE
1528.87
-11.53
(-0.75 %)
BSE DFRGI
1086.49
-4.23
(-0.39 %)
BSE DSI
574.2
-7.09
(-1.22 %)
BSE EVI
416.13
-1.32
(-0.32 %)
BSE GREENEX
4433.2
-19.13
(-0.43 %)
BSE Infra
269.47
-0.99
(-0.37 %)
BSE IPO
13102.47
-78.89
(-0.60 %)
BSE LVI
1188.94
-3.55
(-0.30 %)
BSE Metal
19020.66
+ 101.31
(+ 0.54 %)
BSE Midcap
25139.84
-43.07
(-0.17 %)
BSE Momen
1142.82
-2.75
(-0.24 %)
BSE Oil&Gas
17612.98
-163.02
(-0.92 %)
BSE PBI
13750.43
-31.86
(-0.23 %)
BSE Power
3531.51
-5.86
(-0.17 %)
BSE Quality
1093.64
-8.68
(-0.79 %)
BSE Realty
3897.93
+ 26.68
(+ 0.69 %)
BSE Sensex50
17923.65
-100.89
(-0.56 %)
BSE Smallcap
28416.11
-5.78
(-0.02 %)
BSE SME IPO
10924.69
-243.66
(-2.18 %)
BSE_Bankex
41120.83
-71.25
(-0.17 %)
BSE_CDS
42980.37
-112.70
(-0.26 %)
BSE_CGS
27655.99
+ 87.30
(+ 0.32 %)
BSE_FMCG
13631.45
-99.14
(-0.72 %)
BSE_HCS
25055.32
-95.68
(-0.38 %)
BSE_IT
34570.35
-479.92
(-1.37 %)
BSE_PSU
8295.42
-47.17
(-0.57 %)
BSE100ESG
285.21
-1.54
(-0.54 %)
BSE150MC
8757.8
-14.98
(-0.17 %)
BSE200
7449.89
-36.26
(-0.48 %)
BSE250LMC
7064.83
-34.24
(-0.48 %)
BSE250SC
3865.38
-1.15
(-0.03 %)
BSE400MSC
6661.19
-8.49
(-0.13 %)
BSE500
23488.82
-106.49
(-0.45 %)
BSEDollex30
6256.31
-49.21
(-0.78 %)
BSENAT
17444.92
-90.32
(-0.52 %)
BSESensexN50
48241.26
-123.41
(-0.26 %)
BSETECk
15466.07
-191.40
(-1.22 %)
DOLLEX
1647.56
-11.53
(-0.69 %)
Dollex 100
2397.12
-17.61
(-0.73 %)
CNX 100
17399.4
-94.30
(-0.54 %)
CNX 200
9109.7
-45.90
(-0.50 %)
CNX Auto
10699.1
-89.65
(-0.83 %)
CNX Bank
36169.05
-28.10
(-0.08 %)
CNX Commo
5535
+ 11.15
(+ 0.20 %)
CNX Consum
6961.6
-59.40
(-0.85 %)
CNX DOI
3622.85
-24.65
(-0.68 %)
CNX Energy
23126.2
-132.15
(-0.57 %)
CNX Fin
17776.55
-2.95
(-0.02 %)
CNX FMCG
37236.5
-261.60
(-0.70 %)
CNX Infra
4967.8
-29.30
(-0.59 %)
CNX IT
35259.7
-588.35
(-1.64 %)
CNX Media
2271.75
+ 5.60
(+ 0.25 %)
CNX Metal
5441.6
+ 49.20
(+ 0.91 %)
CNX Midcap
30216.1
-77.15
(-0.25 %)
CNX MNC
18735.1
-78.80
(-0.42 %)
CNX Pharma
13364.15
-79.70
(-0.59 %)
CNX PSE
3888.4
-17.85
(-0.46 %)
CNX PSU Bank
2638.7
+ 5.05
(+ 0.19 %)
CNX Realty
500.1
+ 3.80
(+ 0.77 %)
CNX Smallcap
10828.05
+ 1.05
(+ 0.01 %)
CNX SSI
24229.9
-143.15
(-0.59 %)
CNX500
14788.85
-67.45
(-0.45 %)
CPSE
2290.95
-11.25
(-0.49 %)
LIX 15
4306.5
-31.35
(-0.72 %)
LIX15 Midcap
7316.2
+ 3.25
(+ 0.04 %)
N500MC502525
9716.8
-31.15
(-0.32 %)
NI 15
7496.35
-62.35
(-0.82 %)
NIF200MOME30
20438.65
-39.60
(-0.19 %)
NIFALV30
16868.25
-131.10
(-0.77 %)
NIFFS2550
17745.75
-6.90
(-0.04 %)
Nifty CD
28242.4
-77.30
(-0.27 %)
Nifty Health
8559.55
-42.75
(-0.50 %)
Nifty LMC250
9692.6
-37.10
(-0.38 %)
Nifty MCap50
8393.05
-9.10
(-0.11 %)
Nifty MSC400
10723.25
-16.60
(-0.15 %)
NIFTY OILGAS
7420
-62.60
(-0.84 %)
Nifty PBI
18461.65
-39.05
(-0.21 %)
Nifty SCap50
5169.6
-19.70
(-0.38 %)
Nifty100 EWI
20301.25
-91.00
(-0.45 %)
Nifty100LV30
12879.8
-101.55
(-0.78 %)
Nifty200Q30
14526.1
-131.10
(-0.89 %)
Nifty50 EWI
19043.65
-101.65
(-0.53 %)
NiftyAlpha50
32895.55
-153.90
(-0.47 %)
NiftyMCap150
11400.6
-26.25
(-0.23 %)
NiftySCap250
9520.25
+ 0.95
(+ 0.01 %)
NSEMID
42158.15
-195.50
(-0.46 %)
NSEQuality30
3806.45
-36.80
(-0.96 %)
NV 20
8721.2
-72.95
(-0.83 %)

Loading....

Global Indices

Loading....

Commodity

Loading....

Forex

Loading....

Indian Energy Exchange Ltd.

06 December 2021 | 11:04

Industry >> Exchanges

Dec 06, 11:21

255.25

-0.40 (-0.16 % )

Open / Prev. Close ( `)	258.45 / 255.65
High / Low ( `)	259.6 / 254.35
52 Wk High / Low ( `)	318.398 / 66.2837
3 Year High / Low ( `)	318.7167 / 37.0167
5 Year High / Low ( `)	318.7167 / 37.0167
Volume (No. of shares)	434477

MCap. (` in Cr.)	22938.54
BV ( `)	5.84
P/E ( X )	111.30
Div. Yield ( % )	1.57
EPS ( `)	2.29
FV ( `)	1.00

Select Another Company

Shareholding Pattern

Basic Chart

Moving Averages	No. Of Days
Moving Averages	5	10	20	50	100	200	500	1000	1500	1750	2000
BSE - 03/12/2021	247	252	258	243	200	158	100	76	51	44	38

News

	Indian Energy Exchan - Announcement under .. 29-Nov-2021 5:16PM

	Indian Energy Exchan - Announcement under .. 25-Nov-2021 8:03PM

	Indian Energy Exchan - Voting Result & Scr.. 25-Nov-2021 7:59PM

	Indian Energy Exchan - Renewable Energy Ce.. 25-Nov-2021 11:52AM

	Indian Energy Exchan - Announcement under .. 24-Nov-2021 6:00PM

Announcements

	Indian Energy Exchan - Announcement under Regulation.. 29/11/2021 17:16

	Indian Energy Exchan - Analysts/Institutional Invest.. 29/11/2021 17:15

	Indian Energy Exchan - Announcement under Regulation.. 25/11/2021 20:03

	Indian Energy Exchan - Amendment to AOA/MOA 25/11/2021 20:02

	Indian Energy Exchan - Voting Result & Scrutinizer R.. 25/11/2021 19:59

Financials

( `Cr.)

Company	Returns
1 Week	1.57
1 Month	5.03
3 Months	41.81
6 Months	114.20
1 Year	255.67
2 Years	438.52
3 Years	373.06

Companies Fundamental Comparison

Company Name	EPS (Rs.)	Yearend	Sales (Rs. Cr.)	PAT (Rs. Cr.)
BSE	38.57	202003	378.63	173.67
MCX	36.83	202103	344.85	187.82

MF Holdings

Scheme Name	% AUM	CVM (` Cr)
ParagPar FlexiCap (G)	6.06	1,043.72
MiraeAs LargeCap (G)	1.37	422.97
MiraeAsset EmBlue (G)	1.75	379.47
MiraeAsset Focused (G)	2.59	206.20
Nippon Small Cap (G)	1.03	177.08

Historic 52-Week High & Low

Year	52 Week High	Date	52 Week Low	Date
03/12/2021	318.72	19/10/2021	70.53	01/01/2021
31/12/2020	77.52	31/12/2020	37.02	23/03/2020
31/12/2019	56.45	13/03/2019	37.33	13/09/2019
31/12/2018	59.33	09/11/2018	46.83	07/03/2018
29/12/2017	55.27	23/10/2017	49.60	16/11/2017

Exchange Information

CNX500
N500MC502525
NiftyAlpha50
Nifty MSC400
CNX Smallcap
NiftySCap250

Nifty SCap50
BSE250SC
BSE400MSC
BSE500
BSE AllCap
BSE Infra

BSE MidSmall
BSE Power
BSE Smallcap
BSE SCSI
BSEUtilities

Corporate Details

Registered Office
Registered Office : First Floor, Unit No. 1.14(a), Avanta Business Centre, Southern Park, D-2, District Centre,Saket,, New Delhi, Delhi - 110017

Tel: Tel: 011-30446511, 4648100,
Email: compliance@iexindia.com,
Website: http://www.iexindia.com,
Fax: Fax: 011-4648115

Open / Prev. Close ( `)	258 / 255.75
High / Low ( `)	259.75 / 254.3
52 Wk High / Low ( `)	318.348 / 66.5001
3 Year High / Low ( `)	318.6667 / 37.35
5 Year High / Low ( `)	318.6667 / 37.35
Volume (No. of shares)	7273148

MCap. (` in Cr.)	22907.09
BV ( `)	5.84
P/E ( X )	111.15
Div. Yield ( % )	1.57
EPS ( `)	2.29
FV ( `)	1.00

Open / Prev. Close ( `)	254.55 / 253.65
High / Low ( `)	256.6 / 251.85
52 Wk High / Low ( `)	0 / 0
3 Year High / Low ( `)	0 / 0
5 Year High / Low ( `)	0 / 0
Volume (No. of shares)	5358750

MCap. (` in Cr.)	0
BV ( `)	0.00
P/E ( X )	0
Div. Yield ( % )	0
EPS ( `)	0.00
FV ( `)	0.00